WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lisa-WETH pair

Presyo USD
$0.002819
Presyo
0.069274 WETH
TVL
$137,463.61
MKT CAP
$146.6K
5m
0%
1h
0%
4h
126%
24h
381%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
754
Dami
1M
Telegram price alerts
Pares:
0xcdD4D56C1a3fa58cA0331f6872cee77b107CC9a0
Lisa:
0xc4C4e9de19880f4C77929DA3cEF3629D925119B0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lisa:
24.44M
Pinagsama WETH:
$22.6

Lisa/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng Lisa token sa DEX Uniswap V2 ay $0.002819. Ang presyo ng Lisa ay pataas 381% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2140 trades na may dami ng kalakalan na $1,046,663.72. Ang kontrata ng Lisa token ay 0xc4C4e9de19880f4C77929DA3cEF3629D925119B0 na may market cap na $146,617.38. Ang kontrata ng liquidity pool ay 0xcdD4D56C1a3fa58cA0331f6872cee77b107CC9a0 na may kabuuang halaga na naka-lock (TVL) na $137,463.61. Ang Lisa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lisa/WETH na may kontrata na address 0xcdD4D56C1a3fa58cA0331f6872cee77b107CC9a0 ay $137,463.61.

Ang kabuuang transaksyon ng Lisa/WETH ay 2140 sa nakaraang 24 na oras, kung saan 1386 ang mga buy transactions, at 754 ang mga sales transactions.

Ang Lisa/WETH pool ay may trading volume na $1,046,663.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lisa sa WETH ay 0.0000009274, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Lisa sa USD ay $0.002819 ngayon.

Lisa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20256:15:31 AMbuy$39.71$0.0028190.013060.06927414,083.98
0x276...204e
0xe0...87a5
12/06/20254:55:43 AMsell$719.91$0.0028280.23690.06931254,557.15
0x802...BA37
0x9b...a856
12/06/20254:55:31 AMbuy$529.64$0.0028520.17440.069392185,686.48
0xE4B...e9A3
0xca...1659
12/06/20254:55:27 AMsell$483.34$0.0028330.15910.06933170,582.66
0x0D9...9141
0x98...c437
12/06/20254:55:19 AMbuy$20.75$0.0028690.0068330.0694497,231.13
0x8D7...F70F
0xb5...f181
12/06/20254:55:15 AMbuy$819.97$0.0028340.270.069334289,241.01
0x121...92FD
0x50...6092
12/06/20254:55:09 AMsell$261.1$0.0027950.085970.06920493,406.92
0x30F...9970
0x39...831f
12/06/20254:54:57 AMbuy$829.39$0.0027880.27310.069183297,396.75
0x40d...ad1d
0x46...bf30
12/06/20254:54:55 AMsell$446.67$0.0027560.1470.069077162,024.29
0xBdD...e3F6
0xb5...5023
12/06/20254:54:47 AMbuy$413.63$0.0027740.13620.069136149,067.09
0x45F...4Bf3
0x1b...f712
12/06/20254:54:41 AMbuy$1.44$0.0027580.00047710.069081525.35
0xbFF...E6ED
0x7c...180e
12/06/20254:54:31 AMbuy$684.22$0.002730.22530.068989250,617.4
0x5E7...8677
0xd4...08ef
12/06/20254:54:31 AMbuy$127.55$0.0026970.0420.06888247,283.39
0x3Ff...d7D3
0x03...a756
12/06/20254:54:21 AMsell$308.23$0.0026880.10140.068853114,640.08
0x627...9c94
0x5c...41af
12/06/20254:54:11 AMsell$1,570.57$0.0027580.51710.069082569,393.54
0x7e3...aA86
0x99...5c60
12/06/20254:54:11 AMbuy$72.3$0.0027140.023810.06893726,639.15
0x7F2...5915
0x2a...781c
12/06/20254:54:07 AMbuy$258.14$0.0026870.0850.06884891,247
0x30F...9970
0x8a...9a9a
12/06/20254:54:05 AMbuy$1.5$0.0028180.0004950.06928533.38
0xB6d...A7CD
0x16...3940
12/06/20254:53:59 AMbuy$1,518.47$0.0027560.50.069074550,970.17
0x7e3...aA86
0x88...f547
12/06/20254:53:49 AMbuy$29.54$0.0026940.009730.0688710,968.5
0xC85...EF1F
0x62...1cf1