WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISA-USDC pair

Presyo USD
$0.1883
Presyo
0.1883 USDC
TVL
$65,193.34
MKT CAP
$1.9M
5m
0.18%
1h
4.30%
4h
27.25%
24h
1,778%
Ibahagi
TXNS
648
Mga Bumili
542
Mga Nagbenta
106
Dami
120K
Telegram price alerts
Pares:
0xDFeB05Bea77a03f00B3687089Ab873bA45FD7e2D
LISA:
0x3594dad0C09599d164273bd17FD2D4E5C187667E
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LISA:
173,473.33
Pinagsama USDC:
$32,596.67

LISA/USDC price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng LISA token sa DEX Uniswap V2 ay $0.1883. Ang presyo ng LISA ay pataas 1,778% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 648 trades na may dami ng kalakalan na $120,405.99. Ang kontrata ng LISA token ay 0x3594dad0C09599d164273bd17FD2D4E5C187667E na may market cap na $1,883,557.20. Ang kontrata ng liquidity pool ay 0xDFeB05Bea77a03f00B3687089Ab873bA45FD7e2D na may kabuuang halaga na naka-lock (TVL) na $65,193.34. Ang LISA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISA/USDC na may kontrata na address 0xDFeB05Bea77a03f00B3687089Ab873bA45FD7e2D ay $65,193.34.

Ang kabuuang transaksyon ng LISA/USDC ay 648 sa nakaraang 24 na oras, kung saan 542 ang mga buy transactions, at 106 ang mga sales transactions.

Ang LISA/USDC pool ay may trading volume na $120,405.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISA sa USDC ay 0.1883, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LISA sa USD ay $0.1883 ngayon.

LISA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20256:47:19 PMbuy$20$0.1883200.1883106.18
0x040...Ec76
0xd2...8ffa
11/15/20256:46:21 PMsell$0.1871$0.18710.18710.18711
0x836...fe1A
0x66...8973
11/15/20256:43:37 PMbuy$37.7$0.18837.70.188200.54
0x2ee...b205
0xfb...181b
11/15/20256:39:37 PMbuy$21.83$0.187621.830.1876116.31
0xB10...6577
0xf4...332a
11/15/20256:35:55 PMbuy$20$0.1874200.1874106.7
0xC4d...6cf9
0x34...fa58
11/15/20256:32:01 PMbuy$34.74$0.187134.740.1871185.67
0x5CC...b9e7
0x2e...41de
11/15/20256:30:27 PMbuy$3.83$0.18693.830.186920.53
0x836...fe1A
0xf9...a125
11/15/20256:28:17 PMbuy$39.39$0.186639.390.1866211.07
0x75E...37f0
0xae...3a93
11/15/20256:27:07 PMsell$0.1853$0.18530.18530.18531
0x192...054A
0x4e...a986
11/15/20256:24:21 PMbuy$25.08$0.186225.080.1862134.65
0x010...8d0d
0x5d...d35a
11/15/20256:24:09 PMbuy$219.26$0.1848219.260.18481,185.96
0x836...fe1A
0x29...3b71
11/15/20256:20:31 PMbuy$34.53$0.183434.530.1834188.27
0x0b5...75aC
0x86...53de
11/15/20256:16:49 PMbuy$29.13$0.18329.130.183159.16
0xa9d...a495
0xe1...10dd
11/15/20256:12:57 PMbuy$35.06$0.182735.060.1827191.94
0x415...87a7
0x55...b9d4
11/15/20256:11:25 PMsell$0.1814$0.18140.18140.18141
0x83c...0b2A
0xe3...0370
11/15/20256:08:53 PMbuy$33.89$0.182333.890.1823185.9
0xdB6...9C2A
0xec...b077
11/15/20256:04:57 PMbuy$23.92$0.181923.920.1819131.47
0xA9C...2409
0x65...8bb9
11/15/20256:01:19 PMbuy$34.15$0.181634.150.1816188.02
0x3B9...18ad
0x49...fcf5
11/15/20255:57:35 PMbuy$33.84$0.181233.840.1812186.7
0x4f0...8119
0x58...ea91
11/15/20255:57:01 PMbuy$0.1794$0.1810.17940.1810.991
0x724...e36C
0x7c...6ade