WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQUID-WETH pair

Presyo USD
$0.06121
Presyo
0.0105692 WETH
TVL
$90,990.72
MKT CAP
$121.1K
5m
1.04%
1h
12.13%
4h
118%
24h
621%
Ibahagi
TXNS
216
Mga Bumili
124
Mga Nagbenta
92
Dami
169K
Telegram price alerts
Pares:
0x6addf09680B533D85C7fCa077A37F66b2B5d3D09
LIQUID:
0x30a6d07856685A38b297108b65147D2B358f1a3a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIQUID:
380.01B
Pinagsama WETH:
$21.39

LIQUID/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng LIQUID token sa DEX Uniswap V2 ay $0.000000121. Ang presyo ng LIQUID ay pataas 621% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $168,735.73. Ang kontrata ng LIQUID token ay 0x30a6d07856685A38b297108b65147D2B358f1a3a na may market cap na $121,075.07. Ang kontrata ng liquidity pool ay 0x6addf09680B533D85C7fCa077A37F66b2B5d3D09 na may kabuuang halaga na naka-lock (TVL) na $90,990.73. Ang LIQUID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQUID/WETH na may kontrata na address 0x6addf09680B533D85C7fCa077A37F66b2B5d3D09 ay $90,990.73.

Ang kabuuang transaksyon ng LIQUID/WETH ay 216 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 92 ang mga sales transactions.

Ang LIQUID/WETH pool ay may trading volume na $168,735.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQUID sa WETH ay 0.00000000005692, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQUID sa USD ay $0.000000121 ngayon.

LIQUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20266:14:57 PMsell$650.43$0.061210.30580.01056925.37B
0x72D...74FB
0x34...a3c8
02/09/20266:12:27 PMbuy$559.62$0.0612220.26260.01057384.58B
0xA38...1eEd
0x52...8d8b
02/09/20266:09:57 PMbuy$363.48$0.0611980.17060.01056243.03B
0x08E...B3Aa
0x11...211e
02/09/20266:07:27 PMbuy$458.48$0.0611790.21470.01055233.89B
0xAa7...A6Ed
0xde...820e
02/09/20266:04:57 PMsell$505.67$0.0611740.23660.01054964.31B
0x9e2...fda9
0xf5...acff
02/09/20266:02:25 PMbuy$567.3$0.0611740.26680.01055214.83B
0x946...7e52
0xa7...ead8
02/09/20265:59:55 PMbuy$616.1$0.0611430.28970.01053775.39B
0x8De...E83C
0xa6...ce0a
02/09/20265:57:25 PMbuy$511.99$0.0611160.24030.01052414.58B
0x81a...6919
0x40...6fe4
02/09/20265:54:55 PMsell$827.81$0.0611140.38980.01052487.43B
0x2b4...7fBD
0x1f...91cf
02/09/20265:52:23 PMsell$794.48$0.0611550.37410.01054446.87B
0x580...15d0
0xaa...21d7
02/09/20265:49:51 PMbuy$718.46$0.0611660.33790.01054866.16B
0x8C3...6B9d
0x3f...15ab
02/09/20265:47:21 PMsell$924.2$0.0611620.43550.01054797.95B
0xA77...0e8C
0x6a...439f
02/09/20265:44:49 PMbuy$861.86$0.0611770.4040.0105527.32B
0xCEB...5d6c
0xf9...b1ad
02/09/20265:42:19 PMbuy$1,569.07$0.0611090.73880.010522514.14B
0x642...0D3b
0x14...2308
02/09/20265:39:47 PMsell$935.21$0.0610890.43970.01051218.59B
0x2E6...bebD
0x0a...f074
02/09/20265:37:15 PMbuy$1,298.43$0.0610810.6130.010510712B
0x379...12B3
0x89...df2e
02/09/20265:34:45 PMbuy$985.08$0.0610160.46910.0104849.69B
0x80E...6339
0xc8...dc6b
02/09/20265:32:15 PMbuy$1,291.97$0.0795560.61890.010457713.52B
0xAA9...40dD
0x0b...74ef
02/09/20265:29:43 PMsell$778.04$0.0793590.37350.01044948.31B
0xE0d...dCcF
0xc3...298d
02/09/20265:27:11 PMsell$465.15$0.0796340.22380.01046364.83B
0x79D...2C94
0xe4...4866