WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQSTAKERICH-WETH pair

Presyo USD
$0.00001816
Presyo
0.0864 WETH
TVL
$1
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0%
24h
310%
Ibahagi
TXNS
59
Mga Bumili
45
Mga Nagbenta
14
Dami
46K
Telegram price alerts
Pares:
0xB22BA23DFDf4A7EAEB9FfEa5C457cb9cb4A228c1
LIQSTAKERICH:
0xfC33f315667c6F723C75d3032B7d24484c2439B8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIQSTAKERICH:
0.0116257
Pinagsama WETH:
$0.0172

LIQSTAKERICH/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LIQSTAKERICH token sa DEX Uniswap V2 ay $0.00001816. Ang presyo ng LIQSTAKERICH ay pataas 310% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $46,020.29. Ang kontrata ng LIQSTAKERICH token ay 0xfC33f315667c6F723C75d3032B7d24484c2439B8 na may market cap na $76,288.47. Ang kontrata ng liquidity pool ay 0xB22BA23DFDf4A7EAEB9FfEa5C457cb9cb4A228c1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIQSTAKERICH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQSTAKERICH/WETH na may kontrata na address 0xB22BA23DFDf4A7EAEB9FfEa5C457cb9cb4A228c1 ay $1.00.

Ang kabuuang transaksyon ng LIQSTAKERICH/WETH ay 59 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LIQSTAKERICH/WETH pool ay may trading volume na $46,020.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQSTAKERICH sa WETH ay 0.0000000064, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQSTAKERICH sa USD ay $0.00001816 ngayon.

LIQSTAKERICH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20257:25:45 AMbuy$303.35$0.000018160.10690.086416.7M
0x69f...8b70
0x37...60aa
12/18/20257:25:13 AMsell$797.25$0.000018290.28090.08644643.59M
0x175...8D4e
0x17...9278
12/18/20257:24:57 AMbuy$632.97$0.000018480.22310.08651334.25M
0x2E5...b118
0x0e...a33a
12/18/20257:23:53 AMbuy$434.08$0.000017960.1530.08633224.16M
0xC21...00B4
0xc2...6ce6
12/18/20257:23:09 AMsell$1,650.21$0.000018430.58160.08649989.5M
0xf79...7F72
0x69...d5d2
12/18/20257:23:01 AMbuy$899.93$0.000018920.31720.0866747.55M
0x0Cd...0A68
0x1a...e5d2
12/18/20257:22:07 AMbuy$646.17$0.000018150.2280.08640435.6M
0x704...2cf7
0x60...c9aa
12/18/20257:21:03 AMbuy$482.26$0.000017620.170.08621427.36M
0xaF4...Ef09
0xf1...22a6
12/18/20257:20:03 AMbuy$887.93$0.000016970.3130.08598552.29M
0x93E...E676
0xa9...e059
12/18/20257:18:57 AMbuy$293.3$0.000016430.10340.08579317.85M
0x691...4341
0xaa...20e0
12/18/20257:17:55 AMbuy$643.06$0.0000160.22670.08564240.18M
0x422...71a5
0xbd...baa4
12/18/20257:17:33 AMsell$1,370.39$0.000016230.48310.08572484.4M
0xa41...4512
0x0a...5026
12/18/20257:17:01 AMbuy$3,802.5$0.000016921.340.085966250.22M
0x104...BB39
0x66...4c7a
12/18/20257:15:57 AMbuy$650.52$0.000013310.22960.08470148.84M
0x067...6Fa5
0xf8...68ba
12/18/20257:14:51 AMbuy$149.46$0.0000130.05270.08458511.49M
0x301...AE5f
0x85...508c
12/18/20257:13:57 AMbuy$1,622.37$0.000011610.57210.084096132.12M
0xa41...4512
0xe4...a730
12/18/20257:13:39 AMsell$664.91$0.000011830.23440.08417456.16M
0xD84...c912
0x19...343e
12/18/20257:12:53 AMbuy$482.09$0.000011980.170.08422540.23M
0x72b...7718
0xa6...1a99
12/18/20257:11:49 AMbuy$405.2$0.000011620.1430.08410334.85M
0x791...46eF
0x25...ec07
12/18/20257:11:23 AMsell$774.5$0.000011690.27350.08412966.25M
0xc00...F71A
0xdb...17dc