WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQSTAKERICH-WETH pair

Presyo USD
$0.0001637
Presyo
0.075456 WETH
TVL
$1
MKT CAP
$65.5K
5m
0%
1h
0%
4h
0%
24h
230%
Ibahagi
TXNS
53
Mga Bumili
39
Mga Nagbenta
14
Dami
48K
Telegram price alerts
Pares:
0x3CbCBB5718A62c72Df1808A8a1e590B69258bB83
LIQSTAKERICH:
0x500BD17415Fee47C04BF2dDe7419fcd0904129DE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIQSTAKERICH:
0.0123662
Pinagsama WETH:
$0.01612

LIQSTAKERICH/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng LIQSTAKERICH token sa DEX Uniswap V2 ay $0.0001637. Ang presyo ng LIQSTAKERICH ay pataas 230% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $47,734.75. Ang kontrata ng LIQSTAKERICH token ay 0x500BD17415Fee47C04BF2dDe7419fcd0904129DE na may market cap na $65,480.41. Ang kontrata ng liquidity pool ay 0x3CbCBB5718A62c72Df1808A8a1e590B69258bB83 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIQSTAKERICH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQSTAKERICH/WETH na may kontrata na address 0x3CbCBB5718A62c72Df1808A8a1e590B69258bB83 ay $1.00.

Ang kabuuang transaksyon ng LIQSTAKERICH/WETH ay 53 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LIQSTAKERICH/WETH pool ay may trading volume na $47,734.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQSTAKERICH sa WETH ay 0.00000005456, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQSTAKERICH sa USD ay $0.0001637 ngayon.

LIQSTAKERICH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20251:15:39 PMsell$1,519.48$0.00016370.50640.0754569.28M
0xdeE...e4EF
0x14...f3a5
11/27/20251:14:17 PMsell$1,310.58$0.00017650.43770.0758977.42M
0x175...8D4e
0x0a...977b
11/27/20251:11:51 PMbuy$749.74$0.00018060.250.0760234.15M
0x40c...F198
0x31...34cb
11/27/20251:10:55 PMbuy$509.3$0.00017440.170.0758242.92M
0x93E...E676
0x03...594d
11/27/20251:09:51 PMbuy$480.02$0.00016990.16010.0756692.82M
0x71e...0Aa4
0xa1...6115
11/27/20251:08:57 PMbuy$518.01$0.00016550.17260.0755153.13M
0x422...71a5
0x31...5ccc
11/27/20251:08:27 PMsell$1,475.1$0.00016890.49140.0756288.73M
0x6F5...80c0
0x22...a0da
11/27/20251:07:55 PMbuy$1,942.98$0.00017630.64770.07587811.59M
0x6F5...80c0
0x66...aa05
11/27/20251:06:47 PMsell$1,022.34$0.00016250.34080.0754176.29M
0xc00...F71A
0xaa...592c
11/27/20251:06:41 PMbuy$524.63$0.00016580.17490.0755273.16M
0x38f...D18f
0xda...e463
11/27/20251:05:47 PMbuy$195.11$0.00016210.06520.0754171.2M
0x23B...0dD8
0xd0...b8ad
11/27/20251:04:53 PMbuy$599.45$0.00015870.20.0752973.78M
0x691...4341
0x0c...0663
11/27/20251:03:43 PMbuy$581.81$0.00015350.19410.0751213.79M
0x947...597e
0x5a...ee34
11/27/20251:02:41 PMbuy$550.12$0.00014850.18350.0749553.7M
0xdF2...aCAf
0x2a...46d6
11/27/20251:01:47 PMbuy$415.28$0.00014430.13860.0748162.88M
0xf79...7F72
0x44...e170
11/27/20251:00:45 PMbuy$1,903.08$0.0001420.63540.07474214.17M
0xdeE...e4EF
0x77...38f8
11/27/202512:59:49 PMsell$1,056.85$0.00012990.35330.0743468.13M
0x861...E834
0xfe...7be5
11/27/202512:59:35 PMbuy$305.94$0.0001340.10220.0744772.28M
0x41f...29C4
0x71...be2d
11/27/202512:59:29 PMsell$1,158.37$0.00016550.3870.0755328.47M
0x0f7...E81c
0x4b...b362
11/27/202512:59:13 PMsell$2,641.21$0.00016530.88340.07553217.29M
0xAF6...ad06
0x7d...56c6