WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQFID-WETH pair

Presyo USD
$0.0002081
Presyo
0.076306 WETH
TVL
$1
MKT CAP
$208.1K
5m
0%
1h
0%
4h
533%
24h
533%
Ibahagi
TXNS
1K
Mga Bumili
726
Mga Nagbenta
424
Dami
503K
Telegram price alerts
Pares:
0x7b08cF708dC85759B96f102BAc8efA384717b721
LIQFID:
0xAd9a26D1844E68B0Aa33A267E3dff9C0F671B64A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIQFID:
0.015387
Pinagsama WETH:
$0.015237

LIQFID/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng LIQFID token sa DEX Uniswap V3 ay $0.0002081. Ang presyo ng LIQFID ay pataas 533% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1150 trades na may dami ng kalakalan na $502,610.48. Ang kontrata ng LIQFID token ay 0xAd9a26D1844E68B0Aa33A267E3dff9C0F671B64A na may market cap na $208,138.53. Ang kontrata ng liquidity pool ay 0x7b08cF708dC85759B96f102BAc8efA384717b721 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIQFID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQFID/WETH na may kontrata na address 0x7b08cF708dC85759B96f102BAc8efA384717b721 ay $1.00.

Ang kabuuang transaksyon ng LIQFID/WETH ay 1150 sa nakaraang 24 na oras, kung saan 726 ang mga buy transactions, at 424 ang mga sales transactions.

Ang LIQFID/WETH pool ay may trading volume na $502,610.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQFID sa WETH ay 0.00000006306, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQFID sa USD ay $0.0002081 ngayon.

LIQFID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202611:58:31 AMsell$174.12$0.00020810.052760.076306836,587.15
0x5A8...2555
0x60...d1c6
01/16/202611:58:25 AMsell$908.4$0.00021110.27520.0763984.3M
0xE94...d1D8
0x1c...3a6d
01/16/202611:58:13 AMsell$378.13$0.00021480.11450.0765091.76M
0xE3a...Ba23
0xce...30cf
01/16/202611:58:11 AMbuy$2.05$0.00021710.00062160.0765819,444.81
0xa69...6d68
0x74...07b1
01/16/202611:58:01 AMbuy$422.42$0.00021590.1280.0765441.96M
0xE3a...Ba23
0x3d...bde0
01/16/202611:57:55 AMbuy$990.04$0.00021190.30.0764224.67M
0x215...bDA0
0xe6...5d53
01/16/202611:57:47 AMbuy$990.04$0.00020740.30.0762864.77M
0x136...AdBA
0xb9...e350
01/16/202611:57:47 AMsell$188.28$0.00020840.057050.076316903,206.79
0xE11...2dE1
0xb8...145f
01/16/202611:57:33 AMbuy$33$0.00020460.010.0762161,281.17
0xE4b...85Ed
0x96...c1b2
01/16/202611:57:25 AMbuy$0.00033$0.00020450.0610.0761971.61
0x518...2c1a
0x1c...25a4
01/16/202611:57:21 AMsell$709.74$0.00020520.2150.0762193.46M
0x749...9257
0xd6...340f
01/16/202611:57:13 AMsell$416.4$0.00020840.12610.0763152M
0xFCf...501B
0xa1...5957
01/16/202611:56:59 AMbuy$784.11$0.00020860.23760.0763223.76M
0xD67...4e30
0x39...2288
01/16/202611:56:53 AMbuy$191.4$0.00020590.0580.076239929,541.28
0x5A8...2555
0x2c...73c1
01/16/202611:56:43 AMbuy$13.2$0.00020530.0040.07622264,283.94
0x3e0...c506
0x44...8b1f
01/16/202611:56:33 AMsell$147.05$0.00020440.044550.076196719,113.43
0x362...1584
0x5c...febc
01/16/202611:56:25 AMbuy$13.06$0.0002060.003960.07624563,410.13
0xb97...C681
0x9f...51b2
01/16/202611:56:17 AMsell$329.51$0.00020570.099840.0762341.6M
0xbFB...3035
0xa3...0ab9
01/16/202611:56:07 AMbuy$1.96$0.00020790.0005940.0762999,429
0xfE5...41D9
0xf2...a2e0
01/16/202611:55:59 AMbuy$3.29$0.00020780.0009990.07629915,858.99
0xDD9...358d
0xcf...d276