WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQFID-WETH pair

Presyo USD
$0.00009696
Presyo
0.073114 WETH
TVL
$101,409.9
MKT CAP
$97K
5m
0%
1h
0%
4h
-18.34%
24h
280%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x9a682082149d43Baf08b91359d6f3f1869D79e8D
LIQFID:
0xaE0f77c733a7e667E446a28d0470a7B41157188a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIQFID:
522.94M
Pinagsama WETH:
$16.28

LIQFID/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng LIQFID token sa DEX Uniswap V2 ay $0.00009696. Ang presyo ng LIQFID ay pataas 280% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5188 trades na may dami ng kalakalan na $1,186,769.52. Ang kontrata ng LIQFID token ay 0xaE0f77c733a7e667E446a28d0470a7B41157188a na may market cap na $96,960.62. Ang kontrata ng liquidity pool ay 0x9a682082149d43Baf08b91359d6f3f1869D79e8D na may kabuuang halaga na naka-lock (TVL) na $101,409.91. Ang LIQFID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQFID/WETH na may kontrata na address 0x9a682082149d43Baf08b91359d6f3f1869D79e8D ay $101,409.91.

Ang kabuuang transaksyon ng LIQFID/WETH ay 5188 sa nakaraang 24 na oras, kung saan 3114 ang mga buy transactions, at 2074 ang mga sales transactions.

Ang LIQFID/WETH pool ay may trading volume na $1,186,769.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQFID sa WETH ay 0.00000003114, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQFID sa USD ay $0.00009696 ngayon.

LIQFID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20261:42:09 PMbuy$342.4$0.000096960.110.0731143.72M
0xCf2...7155
0x60...3764
01/12/20261:42:09 PMsell$1,576.05$0.000093660.50630.07300916.83M
0xB6c...b4ab
0x9b...e028
01/12/20261:41:57 PMbuy$1.55$0.000097240.00050.07312416,004.16
0x1Ca...EDDB
0xd0...5198
01/12/20261:41:51 PMbuy$3.81$0.000091270.0012240.07293239,182.32
0xA06...F24C
0xb9...c984
01/12/20261:41:47 PMsell$54.75$0.000091270.017590.072932565,923.73
0x51b...d982
0x0b...f991
01/12/20261:41:41 PMbuy$20.94$0.000091270.0067290.072932215,046.39
0x377...c18B
0x27...d848
01/12/20261:41:35 PMbuy$1,540.83$0.00009440.4950.07303216.32M
0xB6c...b4ab
0x6d...cc78
01/12/20261:41:25 PMsell$205.17$0.000091370.065910.0729352.25M
0xa7b...9987
0xd9...0b22
01/12/20261:41:23 PMbuy$554.69$0.000099720.17820.0732036.08M
0x574...0c52
0x15...2ddc
01/12/20261:41:09 PMbuy$215.71$0.000099720.06930.0732032.4M
0x3B9...8E0a
0x37...c92a
01/12/20261:41:07 PMbuy$523.88$0.000099720.16830.0732035.92M
0xcCE...B0C4
0x18...f311
01/12/20261:41:01 PMsell$125.91$0.000099720.040450.0732031.44M
0x417...ec26
0x96...9106
01/12/20261:40:57 PMsell$229.1$0.000098980.07360.0731792.31M
0x327...b6da
0x80...ea64
01/12/20261:40:57 PMsell$276.29$0.0000980.088760.0731482.82M
0xe7D...D0C4
0xe3...186f
01/12/20261:40:57 PMsell$399.6$0.000096710.12830.0731064.13M
0x11B...efEB
0x1c...24dd
01/12/20261:40:57 PMsell$1,801.49$0.000099720.57870.07320319.65M
0x4c7...fC85
0x42...6b0f
01/12/20261:40:57 PMbuy$11.29$0.000099720.0036270.073203128,319.21
0x928...C5c8
0x70...3684
01/12/20261:40:57 PMsell$261.03$0.000099720.083850.0732032.97M
0x017...2Dc6
0x80...7c05
01/12/20261:40:57 PMsell$227.06$0.000095510.072940.0730682.38M
0xec1...B12a
0x0d...ed28
01/12/20261:40:53 PMsell$259.97$0.00010190.083510.0732752.55M
0x4bF...0894
0x89...21f6