WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQFID-WETH pair

Presyo USD
$0.00003208
Presyo
0.071085 WETH
TVL
$1
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
672K
Telegram price alerts
Pares:
0x208E60bFD1B66cb5CB43d4325A35fDe7d5024D4f
LIQFID:
0x5d3f3a51850416c09FBEaD6B872a1b77bd68018C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIQFID:
0.0141392
Pinagsama WETH:
$0.0141332

LIQFID/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LIQFID token sa DEX Uniswap V3 ay $0.00003208. Ang presyo ng LIQFID ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5322 trades na may dami ng kalakalan na $671,583.07. Ang kontrata ng LIQFID token ay 0x5d3f3a51850416c09FBEaD6B872a1b77bd68018C na may market cap na $32,088.34. Ang kontrata ng liquidity pool ay 0x208E60bFD1B66cb5CB43d4325A35fDe7d5024D4f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIQFID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQFID/WETH na may kontrata na address 0x208E60bFD1B66cb5CB43d4325A35fDe7d5024D4f ay $1.00.

Ang kabuuang transaksyon ng LIQFID/WETH ay 5322 sa nakaraang 24 na oras, kung saan 2599 ang mga buy transactions, at 2723 ang mga sales transactions.

Ang LIQFID/WETH pool ay may trading volume na $671,583.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQFID sa WETH ay 0.00000001085, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQFID sa USD ay $0.00003208 ngayon.

LIQFID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:56:35 AMsell$28.08$0.000032080.0095010.071085875,189.09
0xFB0...0607
0x81...e680
12/19/202510:56:27 AMsell$254.35$0.00003250.086070.07117.82M
0x613...7a5B
0x83...f1a1
12/19/202510:56:27 AMsell$267.98$0.000033290.090680.0711268.05M
0xA2B...461a
0x5c...0b52
12/19/202510:56:21 AMsell$277.35$0.000034130.093850.0711558.13M
0x669...D72d
0x9a...35cf
12/19/202510:50:31 AMsell$673.79$0.000035560.22830.07120518.94M
0x68A...24F0
0x32...c9e7
12/19/202510:50:31 AMsell$306.43$0.000037130.10380.0712588.25M
0x62F...EF9B
0x2f...fc54
12/18/20259:34:27 PMsell$344.52$0.000036580.12190.0712949.42M
0x695...DB14
0xb0...d86d
12/18/20259:34:27 PMsell$311.6$0.000037660.11030.0713338.27M
0xed7...9961
0x86...1a56
12/18/20259:34:23 PMsell$373.36$0.000041130.13210.0714569.08M
0x863...0760
0x47...9060
12/18/20259:34:23 PMsell$333.12$0.000038730.11790.0713718.6M
0x807...b4A1
0x29...dcdd
12/18/20259:34:23 PMsell$347.89$0.000039890.12310.0714128.72M
0x476...55E9
0xff...419e
12/18/20259:34:09 PMsell$669.1$0.000042950.23680.0715215.58M
0xD4e...fCE6
0x6e...626a
12/18/20259:34:09 PMsell$549.62$0.000045140.19450.07159712.18M
0x9B7...763b
0xc3...2e27
12/18/20259:34:09 PMsell$471.39$0.000047010.16680.07166410.03M
0xb82...e609
0x95...5df5
12/18/20259:34:09 PMsell$530.45$0.000051260.18770.07181410.35M
0x5Bb...1275
0xee...8ba5
12/18/20259:34:09 PMsell$620.53$0.000049050.21960.07173612.65M
0x3cf...9394
0x13...6952
12/18/20259:33:55 PMsell$1,349.15$0.000054930.47750.07194424.56M
0xf35...e188
0xf0...da69
12/18/20259:31:57 PMbuy$697.73$0.00005730.24750.07203212.18M
0x9B7...763b
0x99...6a51
12/18/20259:31:27 PMbuy$446.87$0.000054990.15850.071958.13M
0x669...D72d
0xc1...e560
12/18/20259:31:15 PMsell$2,980.21$0.00005891.050.07208950.6M
0x3cf...9394
0x90...e142