WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQFID-WETH pair

Presyo USD
$0.004407
Presyo
0.051561 WETH
TVL
$220,163.88
MKT CAP
$234.5K
5m
0%
1h
-73.81%
4h
40.54%
24h
128%
Ibahagi
TXNS
15K
Mga Bumili
10K
Mga Nagbenta
5K
Dami
9M
Telegram price alerts
Pares:
0xD9896b703f5F893A937B4cd034efDe061FD7E14b
LIQFID:
0x221a0C7d4684Ab88bA76C3788A967a109EC3132b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIQFID:
34.21M
Pinagsama WETH:
$24.58

LIQFID/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng LIQFID token sa DEX Uniswap V3 ay $0.004407. Ang presyo ng LIQFID ay pataas 128% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14844 trades na may dami ng kalakalan na $9,073,342.57. Ang kontrata ng LIQFID token ay 0x221a0C7d4684Ab88bA76C3788A967a109EC3132b na may market cap na $234,478.14. Ang kontrata ng liquidity pool ay 0xD9896b703f5F893A937B4cd034efDe061FD7E14b na may kabuuang halaga na naka-lock (TVL) na $220,163.89. Ang LIQFID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQFID/WETH na may kontrata na address 0xD9896b703f5F893A937B4cd034efDe061FD7E14b ay $220,163.89.

Ang kabuuang transaksyon ng LIQFID/WETH ay 14844 sa nakaraang 24 na oras, kung saan 9504 ang mga buy transactions, at 5340 ang mga sales transactions.

Ang LIQFID/WETH pool ay may trading volume na $9,073,342.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQFID sa WETH ay 0.000001561, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQFID sa USD ay $0.004407 ngayon.

LIQFID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20253:56:51 AMbuy$168.88$0.0044070.059840.05156138,316.93
0xAB5...13C0
0x9a...8114
11/23/20253:55:15 AMbuy$15.51$0.0043990.00550.0515593,526.29
0xb2C...81A1
0x2d...ab67
11/23/20253:54:51 AMsell$421.56$0.0043850.14940.05155496,128.19
0x3A1...3Cde
0x5c...13b8
11/23/20253:53:21 AMbuy$64.53$0.0044220.022880.05156814,591.48
0x19D...3406
0x87...e6d7
11/23/20253:52:47 AMbuy$28.25$0.0044180.010020.0515676,394.27
0xFBB...Df77
0x7b...efe5
11/23/20253:50:57 AMbuy$244.22$0.0044090.086630.05156455,387.94
0xe92...0d0f
0x47...d13d
11/23/20253:50:21 AMbuy$28.24$0.00440.010020.0515616,418.56
0xe6f...4723
0x60...6c9b
11/23/20253:49:57 AMsell$42.44$0.0043740.015050.0515519,702.45
0xAA0...F767
0xd4...4307
11/23/20253:49:51 AMbuy$4.51$0.0044020.00160.0515611,024.54
0x9B3...a430
0x32...c13e
11/23/20253:49:49 AMsell$367.19$0.0043870.13020.05155683,696.11
0xF0F...1aAC
0x1c...ba8e
11/23/20253:49:47 AMbuy$845.73$0.0043990.30.05156192,256.38
0x3A1...3Cde
0x21...2887
11/23/20253:49:43 AMbuy$253.72$0.0043650.090.05154858,120.8
0x91A...2560
0x6f...3e92
11/23/20253:49:41 AMbuy$16.91$0.0043570.0060.0515453,882.06
0x98A...DC8A
0x75...b817
11/23/20253:49:39 AMsell$239.19$0.0043370.084840.05153855,141.58
0xDd6...Feef
0xdc...afd3
11/23/20253:49:37 AMbuy$422.86$0.0043580.150.05154697,024.55
0xAA0...F767
0x67...e596
11/23/20253:49:33 AMbuy$5.58$0.0043450.001980.0515411,284.57
0xCC1...cBC9
0x1d...c6d0
11/23/20253:49:29 AMbuy$451.05$0.0043310.160.051536104,137.02
0xDd6...Feef
0x78...ecf7
11/23/20253:49:27 AMbuy$55.81$0.0043160.01980.0515312,932.91
0xc60...e233
0x9d...9c4f
11/23/20253:49:27 AMsell$61,983.52$0.00616421.980.05218610.06M
0xfab...4A52
0xf6...c86a
11/23/20253:49:27 AMsell$873.73$0.0088980.30990.05315698,193.97
0x6D4...E6FC
0xfd...65ec