WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQFID-WETH pair

Presyo USD
$0.056101
Presyo
0.082198 WETH
TVL
$1
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
68.39%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x73F01cE5eDa4ab63a7D41F51871EE154B1013D32
LIQFID:
0xc6803d6C5EA79C813ede4AF66a65ED3b83b89bc6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIQFID:
0.0101069
Pinagsama WETH:
$0.0172

LIQFID/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng LIQFID token sa DEX Uniswap V2 ay $0.000006101. Ang presyo ng LIQFID ay pataas 68.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $7,051.96. Ang kontrata ng LIQFID token ay 0xc6803d6C5EA79C813ede4AF66a65ED3b83b89bc6 na may market cap na $39,656.90. Ang kontrata ng liquidity pool ay 0x73F01cE5eDa4ab63a7D41F51871EE154B1013D32 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIQFID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQFID/WETH na may kontrata na address 0x73F01cE5eDa4ab63a7D41F51871EE154B1013D32 ay $1.00.

Ang kabuuang transaksyon ng LIQFID/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQFID/WETH pool ay may trading volume na $7,051.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQFID sa WETH ay 0.000000002198, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQFID sa USD ay $0.000006101 ngayon.

LIQFID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202512:04:07 AMbuy$5.98$0.0561010.0021570.082198981,337.53
0x2A2...4E09
0x97...fa25
11/23/202512:03:59 AMbuy$388.13$0.0560210.13990.0821764.46M
0x1bE...20c9
0x0d...9879
11/23/202512:03:39 AMbuy$367.04$0.0558710.13230.08211662.51M
0xB4f...16ec
0x83...9033
11/23/202512:03:09 AMbuy$253.69$0.0557460.09150.08207244.15M
0xDD7...E66b
0xd7...2b79
11/23/202512:02:35 AMbuy$265.71$0.0556420.09590.08203647.1M
0xa71...9595
0x18...4fa7
11/23/202512:02:05 AMbuy$360.13$0.055520.130.08199265.23M
0x479...7A5a
0xa1...a63e
11/23/202512:01:29 AMbuy$378.5$0.0553730.13680.08194270.44M
0x4c0...DE22
0x67...4be4
11/23/202512:00:59 AMbuy$388.88$0.0552350.14040.0818974.28M
0xE1F...8b41
0x48...11ed
11/23/202512:00:27 AMbuy$359.8$0.0550970.12990.0818470.59M
0xea0...aB10
0x3a...9b04
11/23/202512:00:03 AMbuy$181.7$0.0549980.06560.08180436.35M
0x696...3dE7
0xdf...96d9
11/22/202511:59:29 PMbuy$348.68$0.0549020.12590.08176971.13M
0x1bE...20c9
0x7a...33da
11/22/202511:59:05 PMbuy$267.53$0.0547860.09670.0817355.89M
0x93D...8ebc
0x6f...c5c8
11/22/202511:58:33 PMbuy$171.25$0.0547090.06190.08170236.37M
0xB4f...16ec
0xf1...3a22
11/22/202511:58:01 PMbuy$242.12$0.0546370.08750.08167552.21M
0xDD7...E66b
0x86...e84f
11/22/202511:57:39 PMbuy$329.67$0.0545390.11910.08163972.63M
0xa71...9595
0x08...382f
11/22/202511:57:07 PMbuy$133.01$0.0544640.0480.08161129.79M
0x479...7A5a
0xd3...9a7a
11/22/202511:56:45 PMbuy$181.5$0.054410.06550.08159141.15M
0x4c0...DE22
0x43...4759
11/22/202511:56:11 PMbuy$244.11$0.0543370.08810.08156556.28M
0xE1F...8b41
0x98...b3d1
11/22/202511:55:43 PMbuy$212.52$0.054260.07670.08153749.88M
0xea0...aB10
0x27...ec4c
11/22/202511:55:11 PMbuy$381.23$0.054160.13760.08150191.62M
0x696...3dE7
0x49...da66