Impormasyon tungkol sa LION-WETH pair
- Pinagsama LION:
- 0.0119737
- Pinagsama WETH:
- $0.0172
LION/WETH price stats sa Base
Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.000005139. Ang presyo ng LION ay pataas 57.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,738.70. Ang kontrata ng LION token ay 0xd2D5bdED5D956CF8991851937C0CaDCf80A31f48 na may market cap na $33,407.89. Ang kontrata ng liquidity pool ay 0x14cD349e004D4E976f5D32edaDBDb46BE49374cf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LION/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LION/WETH ngayon?
Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0x14cD349e004D4E976f5D32edaDBDb46BE49374cf ay $1.00.
Ilang transaksyon ang mayroon sa LION/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LION/WETH pool sa nakaraang 24 na oras?
Ang LION/WETH pool ay may trading volume na $5,738.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa WETH?
Ang exchange rate ng 1 LION sa WETH ay 0.000000002636, na naitala noong 9:47 AM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.000005139 ngayon.
LION-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:46:29 PM | buy | $177.78 | $0.055139 | 0.0912 | 0.082636 | 34.59M | 0xcb...edbd | |
| 02/19/2026 | 11:46:07 PM | buy | $126.1 | $0.055079 | 0.0647 | 0.082606 | 24.83M | 0xd4...2ed8 | |
| 02/19/2026 | 11:45:45 PM | buy | $186.72 | $0.055018 | 0.0958 | 0.082574 | 37.21M | 0x7a...e4d4 | |
| 02/19/2026 | 11:45:23 PM | buy | $155.63 | $0.054948 | 0.0799 | 0.08254 | 31.45M | 0x2c...4691 | |
| 02/19/2026 | 11:44:53 PM | buy | $144.45 | $0.054895 | 0.0741 | 0.082511 | 29.51M | 0xff...955c | |
| 02/19/2026 | 11:44:29 PM | buy | $103.5 | $0.054847 | 0.0531 | 0.082486 | 21.35M | 0xe0...f9b5 | |
| 02/19/2026 | 11:43:55 PM | buy | $140.08 | $0.054798 | 0.0719 | 0.082463 | 29.19M | 0x4f...892d | |
| 02/19/2026 | 11:43:29 PM | buy | $194.04 | $0.054735 | 0.0996 | 0.08243 | 40.98M | 0x30...ef95 | |
| 02/19/2026 | 11:42:55 PM | buy | $144.35 | $0.054671 | 0.0741 | 0.082397 | 30.9M | 0x38...4a9a | |
| 02/19/2026 | 11:42:33 PM | buy | $185.62 | $0.054609 | 0.0953 | 0.082366 | 40.28M | 0x36...b4fb | |
| 02/19/2026 | 11:42:03 PM | buy | $226.13 | $0.054532 | 0.1161 | 0.082327 | 49.89M | 0x79...fcf0 | |
| 02/19/2026 | 11:41:27 PM | buy | $120.58 | $0.054469 | 0.0619 | 0.082294 | 26.98M | 0x4b...51fa | |
| 02/19/2026 | 11:40:57 PM | buy | $143.16 | $0.05442 | 0.0735 | 0.082269 | 32.39M | 0x3e...ce53 | |
| 02/19/2026 | 11:40:33 PM | buy | $242.96 | $0.054351 | 0.1247 | 0.082233 | 55.83M | 0x87...305d | |
| 02/19/2026 | 11:40:03 PM | buy | $255.01 | $0.054261 | 0.1309 | 0.082187 | 59.84M | 0x86...5862 | |
| 02/19/2026 | 11:39:31 PM | buy | $241.75 | $0.054173 | 0.1241 | 0.082142 | 57.93M | 0x62...07cc | |
| 02/19/2026 | 11:38:55 PM | buy | $91.15 | $0.054113 | 0.0468 | 0.082112 | 22.16M | 0x64...d3c6 | |
| 02/19/2026 | 11:38:25 PM | buy | $156.65 | $0.054071 | 0.0804 | 0.082089 | 38.47M | 0x93...e81e | |
| 02/19/2026 | 11:37:57 PM | buy | $105.64 | $0.054027 | 0.0542 | 0.082066 | 26.23M | 0xc5...f264 | |
| 02/19/2026 | 11:37:35 PM | buy | $215.23 | $0.053972 | 0.1104 | 0.082037 | 54.18M | 0x71...c7d3 |