WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.055139
Presyo
0.082636 WETH
TVL
$1
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
57.87%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x14cD349e004D4E976f5D32edaDBDb46BE49374cf
LION:
0xd2D5bdED5D956CF8991851937C0CaDCf80A31f48
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LION:
0.0119737
Pinagsama WETH:
$0.0172

LION/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.000005139. Ang presyo ng LION ay pataas 57.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,738.70. Ang kontrata ng LION token ay 0xd2D5bdED5D956CF8991851937C0CaDCf80A31f48 na may market cap na $33,407.89. Ang kontrata ng liquidity pool ay 0x14cD349e004D4E976f5D32edaDBDb46BE49374cf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LION/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0x14cD349e004D4E976f5D32edaDBDb46BE49374cf ay $1.00.

Ang kabuuang transaksyon ng LION/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $5,738.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.000000002636, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.000005139 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202611:46:29 PMbuy$177.78$0.0551390.09120.08263634.59M0xcb...edbd
02/19/202611:46:07 PMbuy$126.1$0.0550790.06470.08260624.83M0xd4...2ed8
02/19/202611:45:45 PMbuy$186.72$0.0550180.09580.08257437.21M0x7a...e4d4
02/19/202611:45:23 PMbuy$155.63$0.0549480.07990.0825431.45M0x2c...4691
02/19/202611:44:53 PMbuy$144.45$0.0548950.07410.08251129.51M0xff...955c
02/19/202611:44:29 PMbuy$103.5$0.0548470.05310.08248621.35M0xe0...f9b5
02/19/202611:43:55 PMbuy$140.08$0.0547980.07190.08246329.19M0x4f...892d
02/19/202611:43:29 PMbuy$194.04$0.0547350.09960.0824340.98M0x30...ef95
02/19/202611:42:55 PMbuy$144.35$0.0546710.07410.08239730.9M0x38...4a9a
02/19/202611:42:33 PMbuy$185.62$0.0546090.09530.08236640.28M0x36...b4fb
02/19/202611:42:03 PMbuy$226.13$0.0545320.11610.08232749.89M0x79...fcf0
02/19/202611:41:27 PMbuy$120.58$0.0544690.06190.08229426.98M0x4b...51fa
02/19/202611:40:57 PMbuy$143.16$0.054420.07350.08226932.39M0x3e...ce53
02/19/202611:40:33 PMbuy$242.96$0.0543510.12470.08223355.83M0x87...305d
02/19/202611:40:03 PMbuy$255.01$0.0542610.13090.08218759.84M0x86...5862
02/19/202611:39:31 PMbuy$241.75$0.0541730.12410.08214257.93M0x62...07cc
02/19/202611:38:55 PMbuy$91.15$0.0541130.04680.08211222.16M0x64...d3c6
02/19/202611:38:25 PMbuy$156.65$0.0540710.08040.08208938.47M0x93...e81e
02/19/202611:37:57 PMbuy$105.64$0.0540270.05420.08206626.23M0xc5...f264
02/19/202611:37:35 PMbuy$215.23$0.0539720.11040.08203754.18M0x71...c7d3