- WhatToFarm
- Base
- Uniswap V2
- LION-WETH LPs
Impormasyon tungkol sa LION-WETH pair
- Pinagsama LION:
- 0.0101232
- Pinagsama WETH:
- $0.0172
LION/WETH price stats sa Base
Noong Disyembre 8, 2025, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.000005144. Ang presyo ng LION ay pataas 78.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,614.71. Ang kontrata ng LION token ay 0xF89Ec8Ab3F516dB5F64C16d4a920e729b985E7C6 na may market cap na $50,414.69. Ang kontrata ng liquidity pool ay 0xa117D7C13D9F62504Dd8Fdd29877B001908936b2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LION/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LION/WETH ngayon?
Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xa117D7C13D9F62504Dd8Fdd29877B001908936b2 ay $1.00.
Ilang transaksyon ang mayroon sa LION/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LION/WETH pool sa nakaraang 24 na oras?
Ang LION/WETH pool ay may trading volume na $9,614.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa WETH?
Ang exchange rate ng 1 LION sa WETH ay 0.000000001645, na naitala noong 5:35 PM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.000005144 ngayon.
LION-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:06:15 AM | buy | $272.35 | $0.055144 | 0.0871 | 0.081645 | 52.94M | 0x8d...2859 | |
| 12/08/2025 | 5:05:41 AM | buy | $177.27 | $0.055082 | 0.0567 | 0.081625 | 34.88M | 0x03...2047 | |
| 12/08/2025 | 5:05:05 AM | buy | $242.02 | $0.055019 | 0.0775 | 0.081607 | 48.21M | 0xad...35bb | |
| 12/08/2025 | 5:04:37 AM | buy | $207.67 | $0.054959 | 0.0665 | 0.081588 | 41.87M | 0x18...166e | |
| 12/08/2025 | 5:04:13 AM | buy | $335.7 | $0.054886 | 0.1075 | 0.081564 | 68.7M | 0x93...5409 | |
| 12/08/2025 | 5:03:53 AM | buy | $251.41 | $0.054809 | 0.0805 | 0.081539 | 52.28M | 0xb9...0e5a | |
| 12/08/2025 | 5:03:29 AM | buy | $149 | $0.054757 | 0.0477 | 0.081523 | 31.32M | 0x3c...5598 | |
| 12/08/2025 | 5:02:59 AM | buy | $394.27 | $0.054686 | 0.1262 | 0.0815 | 84.12M | 0x23...2616 | |
| 12/08/2025 | 5:02:31 AM | buy | $238.79 | $0.054606 | 0.0764 | 0.081473 | 51.83M | 0xd6...0221 | |
| 12/08/2025 | 5:01:57 AM | buy | $248.74 | $0.054549 | 0.0795 | 0.081453 | 54.68M | 0xe5...283e | |
| 12/08/2025 | 5:01:25 AM | buy | $227.15 | $0.054488 | 0.0726 | 0.081434 | 50.61M | 0x72...fede | |
| 12/08/2025 | 5:00:49 AM | buy | $238.49 | $0.054424 | 0.0763 | 0.081415 | 53.9M | 0x41...2cec | |
| 12/08/2025 | 5:00:27 AM | buy | $417.09 | $0.054346 | 0.1333 | 0.081389 | 95.97M | 0x18...3e46 | |
| 12/08/2025 | 4:59:53 AM | buy | $350.13 | $0.05425 | 0.1119 | 0.081358 | 82.37M | 0x1c...a179 | |
| 12/08/2025 | 4:59:31 AM | buy | $170.84 | $0.054186 | 0.0546 | 0.081337 | 40.81M | 0xe4...9b10 | |
| 12/08/2025 | 4:58:57 AM | buy | $443.35 | $0.05411 | 0.1417 | 0.081313 | 107.86M | 0x04...0b6f | |
| 12/08/2025 | 4:58:25 AM | buy | $230.91 | $0.054029 | 0.0738 | 0.081287 | 57.31M | 0x95...99fd | |
| 12/08/2025 | 4:58:03 AM | buy | $185.97 | $0.053981 | 0.0594 | 0.081271 | 46.71M | 0xb2...8593 | |
| 12/08/2025 | 4:57:43 AM | buy | $383.99 | $0.053911 | 0.1227 | 0.081249 | 98.17M | 0xb2...9c2c | |
| 12/08/2025 | 4:57:15 AM | buy | $400.15 | $0.053814 | 0.128 | 0.08122 | 104.9M | 0x56...4349 |