WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.000405
Presyo
0.079801 WETH
TVL
$366,202.57
MKT CAP
$4.1M
5m
0.41%
1h
-2.34%
4h
114%
24h
43,222%
Ibahagi
TXNS
1K
Mga Bumili
909
Mga Nagbenta
297
Dami
4M
Telegram price alerts
Pares:
0xbef761a1caD1cF8921239eD4BE8afA7634F3cfF9
LION:
0x259d7Bc6e570d01FaADAc4ce14D7F9EA830BC78a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LION:
445.7M
Pinagsama WETH:
$44.92

LION/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.000405. Ang presyo ng LION ay pataas 43,222% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1206 trades na may dami ng kalakalan na $4,400,894.04. Ang kontrata ng LION token ay 0x259d7Bc6e570d01FaADAc4ce14D7F9EA830BC78a na may market cap na $4,050,740.26. Ang kontrata ng liquidity pool ay 0xbef761a1caD1cF8921239eD4BE8afA7634F3cfF9 na may kabuuang halaga na naka-lock (TVL) na $366,202.58. Ang LION/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xbef761a1caD1cF8921239eD4BE8afA7634F3cfF9 ay $366,202.58.

Ang kabuuang transaksyon ng LION/WETH ay 1206 sa nakaraang 24 na oras, kung saan 909 ang mga buy transactions, at 297 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $4,400,894.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.00000009801, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.000405 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20255:18:55 AMbuy$5,657.49$0.0004051.360.07980113.97M0x64...bfae
10/13/20255:18:35 AMsell$5,651.01$0.00040231.360.07974414.05M0x2e...84a1
10/13/20255:17:19 AMbuy$6,474.96$0.00040291.560.07975816.07M0x1b...058a
10/13/20255:16:37 AMsell$6,491.45$0.00040161.560.07970216.16M0x80...05c7
10/13/20255:16:29 AMbuy$6,635.19$0.00040371.60.07975316.44M0xfd...5a30
10/13/20255:16:03 AMbuy$8,073.17$0.00037161.950.07898221.72M0x33...4714
10/13/20255:15:45 AMsell$14,702.69$0.00035383.550.07855338.37M0x66...6dd8
10/13/20255:14:21 AMbuy$8,736.34$0.00039882.110.07964321.9M0x73...12c1
10/13/20255:14:11 AMsell$8,738.37$0.00039662.110.07958822.03M0xba...7504
10/13/20255:13:03 AMbuy$5,693.48$0.00040531.370.07981114.05M0x93...913e
10/13/20255:12:37 AMsell$5,696.19$0.00040341.370.07975414.12M0xea...fa0b
10/13/20255:11:55 AMbuy$4,614.86$0.00040781.110.07987111.32M0x92...a137
10/13/20255:11:29 AMsell$4,615.74$0.00040551.110.07981311.38M0xff...17c9
10/13/20255:10:03 AMbuy$6,382.65$0.00040441.540.07977715.78M0x9e...f56e
10/13/20255:09:39 AMsell$6,376.38$0.00040171.540.0797215.87M0x88...0fa1
10/13/20255:09:13 AMbuy$4,282.81$0.00040931.030.07989310.46M0x24...6d12
10/13/20255:08:41 AMsell$4,286.95$0.00040751.030.07983510.52M0x0b...0d64
10/13/20255:08:25 AMbuy$1,778.81$0.00041490.430.0610034.29M0x01...f928
10/13/20255:08:09 AMbuy$3,061.21$0.00040410.740.079777.57M0x31...0c06
10/13/20255:07:47 AMsell$4,845.03$0.0004061.170.07980611.93M0x49...97a6