Impormasyon tungkol sa LION-WETH pair
- Pinagsama LION:
- 445.7M
- Pinagsama WETH:
- $44.92
LION/WETH price stats sa Base
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.000405. Ang presyo ng LION ay pataas 43,222% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1206 trades na may dami ng kalakalan na $4,400,894.04. Ang kontrata ng LION token ay 0x259d7Bc6e570d01FaADAc4ce14D7F9EA830BC78a na may market cap na $4,050,740.26. Ang kontrata ng liquidity pool ay 0xbef761a1caD1cF8921239eD4BE8afA7634F3cfF9 na may kabuuang halaga na naka-lock (TVL) na $366,202.58. Ang LION/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LION/WETH ngayon?
Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xbef761a1caD1cF8921239eD4BE8afA7634F3cfF9 ay $366,202.58.
Ilang transaksyon ang mayroon sa LION/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/WETH ay 1206 sa nakaraang 24 na oras, kung saan 909 ang mga buy transactions, at 297 ang mga sales transactions.
Ano ang trading volume sa LION/WETH pool sa nakaraang 24 na oras?
Ang LION/WETH pool ay may trading volume na $4,400,894.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa WETH?
Ang exchange rate ng 1 LION sa WETH ay 0.00000009801, na naitala noong 5:19 AM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.000405 ngayon.
LION-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 5:18:55 AM | buy | $5,657.49 | $0.000405 | 1.36 | 0.079801 | 13.97M | 0x64...bfae | |
10/13/2025 | 5:18:35 AM | sell | $5,651.01 | $0.0004023 | 1.36 | 0.079744 | 14.05M | 0x2e...84a1 | |
10/13/2025 | 5:17:19 AM | buy | $6,474.96 | $0.0004029 | 1.56 | 0.079758 | 16.07M | 0x1b...058a | |
10/13/2025 | 5:16:37 AM | sell | $6,491.45 | $0.0004016 | 1.56 | 0.079702 | 16.16M | 0x80...05c7 | |
10/13/2025 | 5:16:29 AM | buy | $6,635.19 | $0.0004037 | 1.6 | 0.079753 | 16.44M | 0xfd...5a30 | |
10/13/2025 | 5:16:03 AM | buy | $8,073.17 | $0.0003716 | 1.95 | 0.078982 | 21.72M | 0x33...4714 | |
10/13/2025 | 5:15:45 AM | sell | $14,702.69 | $0.0003538 | 3.55 | 0.078553 | 38.37M | 0x66...6dd8 | |
10/13/2025 | 5:14:21 AM | buy | $8,736.34 | $0.0003988 | 2.11 | 0.079643 | 21.9M | 0x73...12c1 | |
10/13/2025 | 5:14:11 AM | sell | $8,738.37 | $0.0003966 | 2.11 | 0.079588 | 22.03M | 0xba...7504 | |
10/13/2025 | 5:13:03 AM | buy | $5,693.48 | $0.0004053 | 1.37 | 0.079811 | 14.05M | 0x93...913e | |
10/13/2025 | 5:12:37 AM | sell | $5,696.19 | $0.0004034 | 1.37 | 0.079754 | 14.12M | 0xea...fa0b | |
10/13/2025 | 5:11:55 AM | buy | $4,614.86 | $0.0004078 | 1.11 | 0.079871 | 11.32M | 0x92...a137 | |
10/13/2025 | 5:11:29 AM | sell | $4,615.74 | $0.0004055 | 1.11 | 0.079813 | 11.38M | 0xff...17c9 | |
10/13/2025 | 5:10:03 AM | buy | $6,382.65 | $0.0004044 | 1.54 | 0.079777 | 15.78M | 0x9e...f56e | |
10/13/2025 | 5:09:39 AM | sell | $6,376.38 | $0.0004017 | 1.54 | 0.07972 | 15.87M | 0x88...0fa1 | |
10/13/2025 | 5:09:13 AM | buy | $4,282.81 | $0.0004093 | 1.03 | 0.079893 | 10.46M | 0x24...6d12 | |
10/13/2025 | 5:08:41 AM | sell | $4,286.95 | $0.0004075 | 1.03 | 0.079835 | 10.52M | 0x0b...0d64 | |
10/13/2025 | 5:08:25 AM | buy | $1,778.81 | $0.0004149 | 0.43 | 0.061003 | 4.29M | 0x01...f928 | |
10/13/2025 | 5:08:09 AM | buy | $3,061.21 | $0.0004041 | 0.74 | 0.07977 | 7.57M | 0x31...0c06 | |
10/13/2025 | 5:07:47 AM | sell | $4,845.03 | $0.000406 | 1.17 | 0.079806 | 11.93M | 0x49...97a6 |