WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.0001512
Presyo
0.076095 WETH
TVL
$0.0144962
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1,702%
Ibahagi
TXNS
107
Mga Bumili
1
Mga Nagbenta
106
Dami
3K
Telegram price alerts
Pares:
0x19b527931bFE2436C83Bd1F911EFC1026c7b10D8
LION:
0x99ffB8B448bc282932A3C3171693846f2CC186dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LION:
0.010164
Pinagsama WETH:
$0.0171

LION/WETH price stats sa Base

Noong Mayo 18, 2025, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.0001512. Ang presyo ng LION ay pataas 1,702% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $3,090.32. Ang kontrata ng LION token ay 0x99ffB8B448bc282932A3C3171693846f2CC186dE na may market cap na $1,149,485.63. Ang kontrata ng liquidity pool ay 0x19b527931bFE2436C83Bd1F911EFC1026c7b10D8 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang LION/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0x19b527931bFE2436C83Bd1F911EFC1026c7b10D8 ay $0.00.

Ang kabuuang transaksyon ng LION/WETH ay 107 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 106 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $3,090.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.00000006095, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.0001512 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202511:23:45 AMbuy$0.0002872$0.00015120.0611570.0760950.010164
0xAbb...5bd3
0x06...1af3
05/17/202511:23:39 AMsell$0.1631$0.00015120.000065760.07609517,750.72
0xB07...77cB
0xde...fb5a
05/17/202511:22:59 AMbuy$46.89$0.0592410.01890.0837245.07M
0xDeD...E3dC
0x76...c866
05/17/202511:22:47 AMbuy$41.19$0.0592290.01660.0837194.46M
0x13A...39f3
0x26...fce6
05/17/202511:22:31 AMbuy$29.77$0.0592190.0120.0837153.23M
0xaF7...442f
0xfc...df84
05/17/202511:22:07 AMbuy$25.8$0.0592120.01040.0837122.8M
0xB3f...BFB1
0x69...eb28
05/17/202511:21:53 AMbuy$15.87$0.0592050.00640.083711.72M
0x316...A952
0xf1...c833
05/17/202511:21:39 AMbuy$19.59$0.0591990.00790.0837082.13M
0x9fD...e415
0xa5...fff9
05/17/202511:21:31 AMbuy$40.68$0.059190.01640.0837044.43M
0xD5C...7f6A
0x4f...226a
05/17/202511:21:15 AMbuy$47.87$0.0591770.01930.0836995.22M
0xDd1...919e
0xb3...7ca4
05/17/202511:20:57 AMbuy$35.96$0.0591660.01450.0836953.92M
0x5c4...e037
0xf9...d458
05/17/202511:20:39 AMbuy$47.12$0.0591540.0190.083695.15M
0xA49...7f8f
0xc5...e87a
05/17/202511:20:23 AMbuy$41.91$0.0591410.01690.0836854.59M
0xc15...3367
0x17...3193
05/17/202511:20:05 AMbuy$26.28$0.0591310.01060.0836812.88M
0x1AA...9F29
0x7e...fe5a
05/17/202511:19:47 AMbuy$49.6$0.059120.020.0836775.44M
0x728...bBBf
0xf4...c8af
05/17/202511:19:33 AMbuy$34.54$0.0591280.01390.0836733.78M
0x3eD...DdB4
0x53...3231
05/17/202511:19:17 AMbuy$43.98$0.0591170.01770.0836684.82M
0xfC9...8D46
0x73...e094
05/17/202511:18:55 AMbuy$39.51$0.0591060.01590.0836644.34M
0x3c4...058F
0x2d...8f50
05/17/202511:18:33 AMbuy$41.5$0.0590950.01670.0836594.56M
0x448...b5b1
0xee...bf10
05/17/202511:18:19 AMbuy$17.14$0.0590870.00690.0836561.89M
0x9DD...74c2
0x5a...ab90