WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINKS-WETH pair

Presyo USD
$0.0001419
Presyo
0.07374 WETH
TVL
$98,563.22
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x4Ba79157c6e7aB14bce06a869aF2d14C51C8E269
LINKS:
0x901F1D2BF312e6Fa1716Df603df8F86315bcb355
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINKS:
576.31M
Pinagsama WETH:
$4.41

LINKS/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng LINKS token sa DEX Aerodrome ay $0.0001419. Ang presyo ng LINKS ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,096.89. Ang kontrata ng LINKS token ay 0x901F1D2BF312e6Fa1716Df603df8F86315bcb355 na may market cap na $2,555,479.45. Ang kontrata ng liquidity pool ay 0x4Ba79157c6e7aB14bce06a869aF2d14C51C8E269 na may kabuuang halaga na naka-lock (TVL) na $98,563.22. Ang LINKS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINKS/WETH na may kontrata na address 0x4Ba79157c6e7aB14bce06a869aF2d14C51C8E269 ay $98,563.22.

Ang kabuuang transaksyon ng LINKS/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINKS/WETH pool ay may trading volume na $1,096.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINKS sa WETH ay 0.0000000374, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LINKS sa USD ay $0.0001419 ngayon.

LINKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202511:31:33 PMsell$242.6$0.00014190.063920.073741.71M
0x6a1...0752
0x1f...08f0
07/30/20258:03:07 PMsell$75.38$0.00014160.019960.073751532,316
0x915...Eb2a
0xbc...3823
07/30/20251:31:45 PMbuy$682.68$0.00014280.18150.0737994.78M
0xe6e...977a
0x05...6cac
07/30/20253:32:53 AMsell$47.01$0.00014170.01230.07371331,598.16
0x031...7023
0xf4...8c2c
07/30/20252:03:27 AMsell$49.21$0.00014060.012990.073712350,000
0xC17...09E7
0x6d...6850
07/29/20253:10:55 PMsell$72.02$0.000140.01910.073714514,333.94
0x477...a569
0xac...bc6c
07/29/20257:52:37 AMsell$8.87$0.00014390.0022920.07371661,688.25
0x664...6927
0x14...003e
07/29/20257:06:57 AMsell$102.37$0.00014280.026650.073718716,804.52
0xa40...c0c0
0xdc...4b4f
07/29/20253:31:09 AMsell$199.56$0.00014090.052710.0737241.42M
0x947...dc26
0x08...2a69
07/28/202511:24:23 PMsell$313.01$0.00014180.082390.0737342.21M
0x608...bC54
0x17...b10b
07/28/20259:46:07 PMsell$1,004.19$0.00014340.2640.0737727M
0xe6e...977a
0xfa...26de
07/28/20255:01:41 AMsell$9.98$0.00014850.0025560.07380567,180
0xaD9...4Ae9
0xcd...e99f
07/27/20259:13:17 PMbuy$703.58$0.00014730.1840.0738524.78M
0xe6e...977a
0xb7...da75
07/27/20258:35:01 PMsell$703.1$0.0001450.18340.0737834.85M
0xe6e...977a
0x15...ee04
07/26/20258:25:13 PMsell$2.99$0.00014250.00080070.07380621,037.27
0x474...91B0
0x1e...76ae
07/26/20256:31:53 PMsell$3.43$0.00014220.00091950.07380624,156.01
0xdf1...7213
0xc3...4fe7
07/26/20256:30:05 PMbuy$186.51$0.00014430.050.0738691.29M
0xe6e...977a
0xd1...037f
07/26/202512:57:53 PMbuy$355.84$0.00014420.0950.0738512.47M
0xe6e...977a
0x31...a3cc
07/26/202512:43:53 PMbuy$365.86$0.00014340.097640.0738272.55M
0xe6e...977a
0x9a...1952
07/25/202511:33:29 PMsell$3.81$0.00013930.0010260.07374727,401.41
0xA82...037F
0xe5...f31a