WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.98
Presyo
0.004548 WETH
TVL
$167,489.03
MKT CAP
$1.5M
5m
0%
1h
-0.05%
4h
0.94%
24h
3.91%
Ibahagi
TXNS
329
Mga Bumili
188
Mga Nagbenta
141
Dami
50K
Telegram price alerts
Pares:
0x72bE417AFB0aBEa66913141C605D313BB389b59C
LINK:
0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
11,327.76
Pinagsama WETH:
$43.84

LINK/WETH price stats sa Base

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Aerodrome SlipStream ay $7.98. Ang presyo ng LINK ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 329 trades na may dami ng kalakalan na $50,058.13. Ang kontrata ng LINK token ay 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 na may market cap na $1,532,277.24. Ang kontrata ng liquidity pool ay 0x72bE417AFB0aBEa66913141C605D313BB389b59C na may kabuuang halaga na naka-lock (TVL) na $167,489.04. Ang LINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x72bE417AFB0aBEa66913141C605D313BB389b59C ay $167,489.04.

Ang kabuuang transaksyon ng LINK/WETH ay 329 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 141 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $50,058.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004548, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.98 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202610:50:57 PMbuy$100.99$7.980.057510.00454812.64
0x18F...DB81
0x8b...45e3
07/03/202610:46:05 PMsell$100.18$7.940.057030.00452612.6
0x18F...DB81
0x8c...8c7e
07/03/202610:36:03 PMsell$100.22$7.950.057050.00452612.6
0x18F...DB81
0x6f...d4fd
07/03/202610:31:49 PMsell$0.01506$7.950.0585760.0045260.001894
0x048...cEF5
0xf9...45cf
07/03/202610:06:35 PMbuy$0.01587$7.990.0590350.0045490.001986
0x555...31E8
0x2d...bead
07/03/202610:06:35 PMsell$0.0297$7.950.00001690.0045260.003735
0x555...31E8
0x2d...bead
07/03/20269:40:07 PMsell$11.57$7.950.0065850.0045261.45
0x6af...FFA0
0x0c...8d2f
07/03/20269:20:53 PMsell$750.88$7.980.42570.00452794.04
0x616...1264
0x76...d7db
07/03/20269:20:37 PMsell$198.08$7.980.11230.00452824.8
0xD0e...CC7f
0x58...01bd
07/03/20269:13:23 PMsell$197.85$8.010.11180.00452924.7
0xD0e...CC7f
0x80...6df3
07/03/20269:13:13 PMsell$198.08$8.010.11180.00452924.7
0xD0e...CC7f
0x9f...3183
07/03/20269:13:03 PMsell$198.11$8.020.11190.0045324.7
0xD0e...CC7f
0x9c...8d89
07/03/20269:12:59 PMsell$198.88$8.010.11230.0045324.8
0xD0e...CC7f
0x69...a50d
07/03/20269:11:59 PMsell$198.78$8.010.11230.00453124.8
0xD0e...CC7f
0xa1...dfd6
07/03/20269:09:25 PMsell$397.14$80.22480.00453249.6
0xD0e...CC7f
0x01...2004
07/03/20269:09:23 PMsell$397.24$80.22480.00453349.6
0xD0e...CC7f
0x91...7d3f
07/03/20269:08:19 PMsell$277.22$80.15710.00453434.65
0xC34...EA42
0x94...04be
07/03/20269:06:31 PMsell$0.02338$7.990.000013260.0045340.002925
0x555...31E8
0x64...e871
07/03/20268:54:59 PMbuy$94.43$8.040.053480.00455711.73
0x0EC...038F
0x74...3e1d
07/03/20268:39:45 PMsell$618.16$7.980.3510.00453577.39
0xAB2...381D
0x7a...c239