WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.35
Presyo
0.004677 WETH
TVL
$123,240.33
MKT CAP
$1.3M
5m
0%
1h
0.10%
4h
-1.16%
24h
-5.91%
Ibahagi
TXNS
446
Mga Bumili
180
Mga Nagbenta
266
Dami
98K
Telegram price alerts
Pares:
0x72bE417AFB0aBEa66913141C605D313BB389b59C
LINK:
0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
4,477.74
Pinagsama WETH:
$57.37

LINK/WETH price stats sa Base

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng LINK token sa DEX Aerodrome SlipStream ay $7.35. Ang presyo ng LINK ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $97,535.90. Ang kontrata ng LINK token ay 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 na may market cap na $1,296,954.39. Ang kontrata ng liquidity pool ay 0x72bE417AFB0aBEa66913141C605D313BB389b59C na may kabuuang halaga na naka-lock (TVL) na $123,240.34. Ang LINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x72bE417AFB0aBEa66913141C605D313BB389b59C ay $123,240.34.

Ang kabuuang transaksyon ng LINK/WETH ay 446 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 266 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $97,535.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004677, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.35 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20262:29:09 AMbuy$82.58$7.350.052480.00467711.22
0x68a...375d
0x6f...d021
06/06/20262:28:37 AMsell$37.85$7.320.024040.0046535.16
0x4b5...2226
0x05...2d53
06/06/20262:19:57 AMbuy$14.79$7.340.0094210.0046772.01
0x288...9394
0x0e...54d6
06/06/20262:19:47 AMbuy$24.88$7.330.015860.0046773.39
0xb00...5c31
0x0b...fbf1
06/06/20262:16:25 AMbuy$29.82$7.370.018920.0046764.04
0x0EC...038F
0xb4...7eb7
06/06/20262:15:39 AMbuy$51.37$7.370.032590.0046766.97
0x511...6F72
0xb7...6a28
06/06/20262:10:29 AMbuy$212.43$7.390.13430.00467528.72
0x019...a661
0x23...2a29
06/06/20262:02:45 AMbuy$49.37$7.380.031240.0046746.68
0xB55...3376
0xeb...6a60
06/06/20261:52:15 AMsell$12.47$7.360.0078740.004651.69
0xF9b...Af41
0xe9...2f34
06/06/20261:52:01 AMsell$39.6$7.350.025050.004655.38
0xF9b...Af41
0x8d...985c
06/06/20261:51:47 AMsell$32.79$7.350.020740.0046514.46
0xF9b...Af41
0x6f...877c
06/06/20261:22:07 AMbuy$85.15$7.370.053940.00467411.54
0xF9b...Af41
0xe4...4561
06/06/20261:21:45 AMbuy$14.41$7.380.0091220.0046731.95
0xd6E...A209
0x74...9a00
06/06/20261:21:45 AMbuy$12.61$7.380.007980.0046731.7
0x25F...5B5B
0xd7...01ef
06/06/20261:21:45 AMbuy$12.63$7.380.0079910.0046731.7
0xEcA...AEBd
0x8d...080f
06/06/20261:21:45 AMbuy$11.3$7.380.0071540.0046731.53
0x571...0823
0xbc...c490
06/06/20261:21:43 AMbuy$12.66$7.380.0080170.0046731.71
0xe6f...fDC4
0x9f...9221
06/06/20261:21:43 AMbuy$14.75$7.380.0093350.0046731.99
0x095...C48e
0xc9...19d4
06/06/20261:21:41 AMbuy$23.98$7.380.015170.0046733.24
0xb00...5c31
0x0f...b56f
06/06/20261:17:31 AMbuy$3.11$7.40.0019680.0046730.4213
0xf51...3f83
0x17...7a44