WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.46
Presyo
0.005412 WETH
TVL
$460,301.21
MKT CAP
$2.8M
5m
0%
1h
-0.14%
4h
-1.47%
24h
-5.13%
Ibahagi
TXNS
1K
Mga Bumili
596
Mga Nagbenta
630
Dami
347K
Telegram price alerts
Pares:
0x72bE417AFB0aBEa66913141C605D313BB389b59C
LINK:
0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
5,730.77
Pinagsama WETH:
$141.23

LINK/WETH price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng LINK token sa DEX Aerodrome SlipStream ay $14.46. Ang presyo ng LINK ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1226 trades na may dami ng kalakalan na $347,171.91. Ang kontrata ng LINK token ay 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 na may market cap na $2,780,696.14. Ang kontrata ng liquidity pool ay 0x72bE417AFB0aBEa66913141C605D313BB389b59C na may kabuuang halaga na naka-lock (TVL) na $460,301.21. Ang LINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x72bE417AFB0aBEa66913141C605D313BB389b59C ay $460,301.21.

Ang kabuuang transaksyon ng LINK/WETH ay 1226 sa nakaraang 24 na oras, kung saan 596 ang mga buy transactions, at 630 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $347,171.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005412, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.46 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20261:29:43 AMsell$293.75$14.460.10990.00541220.31
0xbb8...ea22
0x92...98b3
09/30/20261:29:41 AMsell$198.26$14.470.074190.00541513.7
0xD0e...CC7f
0x27...8036
09/30/20261:29:41 AMsell$255.89$14.460.095760.00541417.68
0x169...6847
0xeb...d42a
09/30/20261:28:33 AMsell$90.18$14.470.033740.0054166.23
0xDFd...f7Ee
0x8d...08cd
09/30/20261:27:41 AMsell$179.15$14.470.067020.00541712.37
0xDFd...f7Ee
0xaa...b751
09/30/20261:27:41 AMsell$198.46$14.480.074240.00541913.7
0xD0e...CC7f
0xd2...5614
09/30/20261:27:41 AMsell$293.86$14.480.10990.00541820.29
0xbb8...ea22
0x77...2a2e
09/30/20261:27:17 AMsell$119.89$14.490.044830.005428.27
0xDFd...f7Ee
0x85...c7d8
09/30/20261:27:15 AMsell$198.61$14.490.074270.00542113.7
0xD0e...CC7f
0x1f...4d17
09/30/20261:27:09 AMsell$198.67$14.50.074280.00542213.7
0xD0e...CC7f
0x6f...b83f
09/30/20261:19:45 AMsell$198.44$14.480.07430.00542313.7
0xD0e...CC7f
0x9d...92e2
09/30/20261:13:33 AMsell$14.41$14.490.0053930.0054240.9944
0xa2F...b553
0x0d...5b06
09/30/20261:10:41 AMsell$167.52$14.490.062710.00542511.55
-
0x98...015a
09/30/20261:10:51 AMsell$47.28$14.490.01770.0054243.26
0x227...47a1
0x5f...36bc
09/30/20261:10:37 AMsell$127.22$14.490.047610.0054268.77
0x227...47a1
0xf4...9584
09/30/20261:10:43 AMsell$120.51$14.490.04510.0054248.31
0x227...47a1
0x26...3d7a
09/30/20261:06:03 AMbuy$115.75$14.520.043310.0054347.96
0x227...47a1
0x09...a655
09/30/20261:04:17 AMbuy$138.29$14.510.051760.0054349.52
0x227...47a1
0x12...d16f
09/30/20261:04:09 AMbuy$138.98$14.510.052030.0054339.57
0x227...47a1
0xf4...486f
09/30/20261:04:09 AMbuy$98.18$14.510.036750.0054326.76
0x227...47a1
0xe6...6d82