WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.34
Presyo
0.004975 WETH
TVL
$228,395.87
MKT CAP
$1.7M
5m
0%
1h
-0.08%
4h
-1.34%
24h
6.77%
Ibahagi
TXNS
1K
Mga Bumili
664
Mga Nagbenta
613
Dami
136K
Telegram price alerts
Pares:
0x72bE417AFB0aBEa66913141C605D313BB389b59C
LINK:
0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
2,234.22
Pinagsama WETH:
$110.44

LINK/WETH price stats sa Base

Noong Agosto 15, 2026, ang kasalukuyang presyo ng LINK token sa DEX Aerodrome SlipStream ay $9.34. Ang presyo ng LINK ay pataas 6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1277 trades na may dami ng kalakalan na $136,417.54. Ang kontrata ng LINK token ay 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 na may market cap na $1,656,097.80. Ang kontrata ng liquidity pool ay 0x72bE417AFB0aBEa66913141C605D313BB389b59C na may kabuuang halaga na naka-lock (TVL) na $228,395.88. Ang LINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x72bE417AFB0aBEa66913141C605D313BB389b59C ay $228,395.88.

Ang kabuuang transaksyon ng LINK/WETH ay 1277 sa nakaraang 24 na oras, kung saan 664 ang mga buy transactions, at 613 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $136,417.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004975, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.34 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20268:13:03 AMbuy$0.693$9.340.00036880.0049750.07414
0x3CB...5A9B
0x9d...5516
08/15/20268:08:11 AMbuy$0.8565$9.340.00045580.0049750.09162
0xAA8...91a9
0x50...76d3
08/15/20268:07:55 AMsell$198.1$9.30.10540.00495121.3
0xD0e...CC7f
0x2d...a478
08/15/20268:06:23 AMsell$6.04$9.30.0032190.0049520.65
0x7e4...613a
0x7b...a93f
08/15/20268:06:21 AMsell$16.86$9.30.0089750.0049521.81
0x7e4...613a
0xbd...413b
08/15/20268:06:17 AMsell$16.86$9.30.0089760.0049521.81
0x7e4...613a
0x17...d283
08/15/20268:06:19 AMsell$16.86$9.30.0089760.0049521.81
0x7e4...613a
0x8c...b37e
08/15/20268:06:07 AMsell$16.86$9.30.0089760.0049521.81
0x7e4...613a
0xae...b2cb
08/15/20268:06:07 AMsell$16.86$9.30.0089770.0049521.81
0x7e4...613a
0x77...bb90
08/15/20268:06:03 AMsell$16.86$9.30.0089770.0049531.81
0x7e4...613a
0x1e...076d
08/15/20268:06:05 AMsell$16.86$9.30.0089770.0049531.81
0x7e4...613a
0x25...d968
08/15/20268:05:57 AMsell$16.86$9.30.0089770.0049531.81
0x7e4...613a
0xd8...63bc
08/15/20268:05:53 AMbuy$0.0198$9.350.000010540.0049780.002117
0x048...cEF5
0xdd...cf53
08/15/20268:05:31 AMbuy$0.6948$9.350.00036980.0049780.07429
0x412...B8f9
0xba...2ec4
08/15/20268:02:07 AMsell$198.27$9.30.10550.00495521.3
0xD0e...CC7f
0x61...633b
08/15/20268:02:07 AMsell$198.21$9.30.10550.00495421.3
0xD0e...CC7f
0xce...d55a
08/15/20267:51:37 AMbuy$1.1$9.360.0005860.0049810.1176
0x91a...1A48
0xe7...d8d1
08/15/20267:50:35 AMbuy$2.99$9.360.0015930.0049810.3199
0x91a...1A48
0x04...d332
08/15/20267:49:45 AMsell$16.87$9.310.0089830.0049561.81
0x7e4...613a
0x97...cdc1
08/15/20267:49:43 AMsell$16.87$9.310.0089830.0049561.81
0x7e4...613a
0x63...6d3c