WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.53
Presyo
0.004921 WETH
TVL
$90,247.28
MKT CAP
$2.4M
5m
0.02%
1h
1.42%
4h
-0.65%
24h
-2.27%
Ibahagi
TXNS
260
Mga Bumili
136
Mga Nagbenta
124
Dami
50K
Telegram price alerts
Pares:
0x72bE417AFB0aBEa66913141C605D313BB389b59C
LINK:
0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
4,470.08
Pinagsama WETH:
$20.15

LINK/WETH price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng LINK token sa DEX Aerodrome SlipStream ay $10.53. Ang presyo ng LINK ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $49,656.06. Ang kontrata ng LINK token ay 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 na may market cap na $2,401,128.16. Ang kontrata ng liquidity pool ay 0x72bE417AFB0aBEa66913141C605D313BB389b59C na may kabuuang halaga na naka-lock (TVL) na $90,247.29. Ang LINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x72bE417AFB0aBEa66913141C605D313BB389b59C ay $90,247.29.

Ang kabuuang transaksyon ng LINK/WETH ay 260 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 124 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $49,656.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004921, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.53 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202612:55:37 AMbuy$104.97$10.530.049020.0049219.96
0x616...1264
0x7b...9558
11/09/202612:54:46 AMbuy$140.19$10.520.065510.00491813.32
0xF9b...Af41
0xeb...9813
11/09/202612:54:47 AMbuy$159.94$10.520.074740.00491915.19
0xdeD...36CE
0x90...7900
11/09/202612:52:37 AMbuy$80$10.530.037330.0049177.59
0xfA0...6a92
0xfe...5391
11/09/202612:50:43 AMbuy$31.88$10.530.014880.0049163.02
0x227...47a1
0xf0...c3cd
11/09/202612:50:21 AMbuy$87.7$10.530.040920.0049158.32
0x227...47a1
0xce...1f5f
11/09/202612:50:21 AMbuy$90.71$10.530.042330.0049158.61
0x227...47a1
0x66...b57f
11/09/202612:50:06 AMbuy$50.3$10.520.023470.0049134.77
0x227...47a1
0xba...0bbe
11/09/202612:50:07 AMbuy$58.73$10.530.02740.0049145.57
0x227...47a1
0x9b...a38e
11/09/202612:50:06 AMbuy$53.64$10.520.025030.0049135.09
0x227...47a1
0xa8...8ef0
11/09/202612:50:05 AMbuy$50.03$10.520.023360.0049124.75
0x227...47a1
0x65...ff67
11/09/202612:48:23 AMbuy$48.12$10.480.022530.0049074.59
0xdeD...36CE
0x46...16c1
11/09/202612:48:24 AMbuy$434.84$10.480.20350.0049141.46
0xBC1...D018
0xa3...ebf6
11/09/202612:45:44 AMbuy$48.62$10.470.022760.0049044.64
0xdeD...36CE
0x08...9c00
11/09/202612:45:53 AMbuy$265.48$10.470.12420.00490625.33
0x616...1264
0x8a...dc13
11/09/202612:41:10 AMbuy$60.15$10.480.028140.0049035.73
0xdeD...36CE
0x11...fb94
11/09/202612:41:00 AMbuy$60.11$10.450.028180.0049035.74
0xdeD...36CE
0x5f...be33
11/09/202612:38:50 AMbuy$163.75$10.450.076780.00490215.66
0xF9b...Af41
0x1c...2838
11/09/202612:38:50 AMbuy$160.08$10.450.075060.004915.31
0xdeD...36CE
0x23...d1e6
11/09/202612:05:36 AMsell$0.02469$10.320.000011650.0048750.002391
0x555...31E8
0xff...d1d0