WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.28
Presyo
0.004462 WETH
TVL
$175,273.75
MKT CAP
$1.6M
5m
0%
1h
-0.29%
4h
-0.03%
24h
-2.33%
Ibahagi
TXNS
136
Mga Bumili
36
Mga Nagbenta
100
Dami
15K
Telegram price alerts
Pares:
0x72bE417AFB0aBEa66913141C605D313BB389b59C
LINK:
0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
12,158.42
Pinagsama WETH:
$40.13

LINK/WETH price stats sa Base

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng LINK token sa DEX Aerodrome SlipStream ay $8.28. Ang presyo ng LINK ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $14,917.98. Ang kontrata ng LINK token ay 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 na may market cap na $1,615,312.05. Ang kontrata ng liquidity pool ay 0x72bE417AFB0aBEa66913141C605D313BB389b59C na may kabuuang halaga na naka-lock (TVL) na $175,273.75. Ang LINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x72bE417AFB0aBEa66913141C605D313BB389b59C ay $175,273.75.

Ang kabuuang transaksyon ng LINK/WETH ay 136 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 100 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $14,917.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004462, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.28 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/202610:06:45 AMsell$0.02426$8.280.000013060.0044620.002927
0x555...31E8
0xb6...f789
07/25/20269:23:23 AMsell$396.98$8.270.21420.00446348
0xD0e...CC7f
0xc4...22c3
07/25/20269:20:27 AMsell$198.43$8.260.10710.00446424
0xD0e...CC7f
0x84...6e6d
07/25/20269:18:05 AMsell$198.63$8.270.10710.00446524
0xD0e...CC7f
0x22...e741
07/25/20269:10:13 AMbuy$0.01847$8.310.0599750.0044870.002222
0x08E...81eb
0xf0...1832
07/25/20268:10:33 AMbuy$93.66$8.310.050550.00448711.26
0xc8e...6c9f
0x07...497f
07/25/20268:06:21 AMsell$273.54$8.270.14750.00446533.04
0xC34...EA42
0xe1...5a25
07/25/20268:06:19 AMsell$397.57$8.280.21440.00446748
0xD0e...CC7f
0x2f...9eb7
07/25/20268:06:19 AMsell$296.12$8.280.15970.00446635.76
0xC34...EA42
0xb2...9d9d
07/25/20268:06:17 AMsell$198.83$8.280.10720.00446824
0xD0e...CC7f
0xe0...70c3
07/25/20268:06:09 AMsell$0.007445$8.280.0540150.0044680.0008986
0x555...31E8
0xa2...46c2
07/25/20268:06:09 AMsell$53.45$8.280.028830.0044686.45
0x227...47a1
0x20...15d3
07/25/20267:25:01 AMsell$100.5$8.290.054150.00446912.11
0x227...47a1
0x40...c780
07/25/20267:18:09 AMsell$125.11$8.290.06740.00446915.08
0x227...47a1
0x7e...a953
07/25/20266:50:33 AMsell$75.25$8.280.040580.0044699.07
0x227...47a1
0x26...c43f
07/25/20266:50:19 AMsell$87.36$8.280.047120.0044710.54
0x227...47a1
0x04...ffc6
07/25/20266:50:19 AMsell$150.99$8.280.081440.0044718.22
0x227...47a1
0x7d...4265
07/25/20266:33:55 AMsell$9.85$8.280.0053130.004471.18
0x778...e53A
0x1a...02f1
07/25/20265:45:51 AMbuy$0.221$8.340.00011910.0044930.0265
0x03d...8557
0xe1...c654
07/25/20264:30:19 AMbuy$0.8138$8.340.0004380.0044930.09748
0xe7E...3A6b
0x72...0bf7