- WhatToFarm
- Base
- Aerodrome SlipStream
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 22,711.17
- Pinagsama WETH:
- $32.82
LINK/WETH price stats sa Base
Noong Enero 8, 2026, ang kasalukuyang presyo ng LINK token sa DEX Aerodrome SlipStream ay $13.18. Ang presyo ng LINK ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $83,126.87. Ang kontrata ng LINK token ay 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 na may market cap na $2,658,621.25. Ang kontrata ng liquidity pool ay 0x72bE417AFB0aBEa66913141C605D313BB389b59C na may kabuuang halaga na naka-lock (TVL) na $401,715.54. Ang LINK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x72bE417AFB0aBEa66913141C605D313BB389b59C ay $401,715.54.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 252 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 125 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $83,126.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.004232, na naitala noong 11:54 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.18 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:20:37 AM | sell | $198.06 | $13.18 | 0.06358 | 0.004232 | 15.02 | 0xfc...d7de | |
| 01/08/2026 | 11:08:09 AM | sell | $27.79 | $13.2 | 0.008909 | 0.004232 | 2.1 | 0xe3...69fe | |
| 01/08/2026 | 11:04:27 AM | sell | $5.94 | $13.23 | 0.001902 | 0.004232 | 0.4494 | 0x0e...d7c9 | |
| 01/08/2026 | 10:55:41 AM | sell | $33.17 | $13.23 | 0.0106 | 0.004232 | 2.5 | 0x73...d8b7 | |
| 01/08/2026 | 10:55:29 AM | sell | $28.82 | $13.23 | 0.00922 | 0.004232 | 2.17 | 0x36...1943 | |
| 01/08/2026 | 10:55:03 AM | sell | $39.19 | $13.21 | 0.01255 | 0.004232 | 2.96 | 0x75...500e | |
| 01/08/2026 | 10:53:15 AM | sell | $26.94 | $13.21 | 0.008631 | 0.004232 | 2.03 | 0x40...beef | |
| 01/08/2026 | 10:36:51 AM | sell | $11.34 | $13.2 | 0.003635 | 0.004232 | 0.8589 | 0xdc...2314 | |
| 01/08/2026 | 10:25:41 AM | sell | $8.83 | $13.18 | 0.002837 | 0.004232 | 0.6702 | 0x62...321f | |
| 01/08/2026 | 10:24:57 AM | sell | $0.075334 | $13.18 | 0.0101712 | 0.004232 | 0.084044 | 0x53...5d70 | |
| 01/08/2026 | 10:02:59 AM | sell | $751.05 | $13.11 | 0.2423 | 0.004233 | 57.25 | 0x33...9ad3 | |
| 01/08/2026 | 10:02:45 AM | sell | $594.49 | $13.11 | 0.1918 | 0.004233 | 45.32 | 0x09...87b1 | |
| 01/08/2026 | 10:01:33 AM | buy | $30.32 | $13.2 | 0.009771 | 0.004255 | 2.29 | 0x97...ea42 | |
| 01/08/2026 | 9:57:05 AM | sell | $693.91 | $13.17 | 0.223 | 0.004234 | 52.68 | 0x22...8e1c | |
| 01/08/2026 | 9:55:15 AM | sell | $0.01133 | $13.17 | 0.053642 | 0.004234 | 0.0008601 | 0x50...6e78 | |
| 01/08/2026 | 9:47:13 AM | buy | $226.63 | $13.23 | 0.07289 | 0.004255 | 17.12 | 0xbe...7f18 | |
| 01/08/2026 | 9:41:25 AM | sell | $560.42 | $13.15 | 0.1804 | 0.004234 | 42.6 | 0x3e...525a | |
| 01/08/2026 | 9:41:23 AM | sell | $196.03 | $13.15 | 0.0631 | 0.004235 | 14.9 | 0xa6...ee25 | |
| 01/08/2026 | 9:41:13 AM | sell | $196.04 | $13.15 | 0.0631 | 0.004235 | 14.9 | 0xc8...0844 | |
| 01/08/2026 | 9:38:19 AM | sell | $1,575.51 | $13.16 | 0.507 | 0.004236 | 119.7 | 0x81...0618 |