WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.2
Presyo
0.005002 WETH
TVL
$421,596.76
MKT CAP
$2.6M
5m
0%
1h
-1.18%
4h
1.90%
24h
2.20%
Ibahagi
TXNS
214
Mga Bumili
133
Mga Nagbenta
81
Dami
74K
Telegram price alerts
Pares:
0x72bE417AFB0aBEa66913141C605D313BB389b59C
LINK:
0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
12,835.25
Pinagsama WETH:
$108.62

LINK/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX Aerodrome SlipStream ay $12.2. Ang presyo ng LINK ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $73,571.57. Ang kontrata ng LINK token ay 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 na may market cap na $2,613,961.05. Ang kontrata ng liquidity pool ay 0x72bE417AFB0aBEa66913141C605D313BB389b59C na may kabuuang halaga na naka-lock (TVL) na $421,596.77. Ang LINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x72bE417AFB0aBEa66913141C605D313BB389b59C ay $421,596.77.

Ang kabuuang transaksyon ng LINK/WETH ay 214 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 81 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $73,571.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005002, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.2 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20263:12:51 PMsell$197.67$12.20.081050.00500316.2
0xD0e...CC7f
0x45...3726
10/20/20263:12:55 PMsell$793.04$12.20.32510.00500265
0xD0e...CC7f
0xd6...6402
10/20/20263:13:07 PMsell$206.28$12.20.084560.00500216.9
0xf2c...8Ebb
0xcc...f849
10/20/20263:12:55 PMsell$397.26$12.220.16250.00500232.5
0xD0e...CC7f
0xa5...96a9
10/20/20263:06:25 PMsell$0.138$12.320.000056030.0050030.01119
0x555...31E8
0xfd...ee08
10/20/20263:06:13 PMsell$1,546.86$12.310.62840.005005125.55
0x7e4...613a
0x1c...c279
10/20/20263:04:51 PMsell$996.38$12.320.4050.00500880.87
0x53f...8D3A
0xd9...c205
10/20/20263:04:49 PMsell$13.71$12.310.0055750.0050081.11
0x93d...06FB
0x4c...4c37
10/20/20263:04:11 PMsell$304.01$12.320.12360.00501124.67
0x634...3390
0x8f...0422
10/20/20263:04:13 PMsell$810.88$12.310.32970.00500965.82
0x616...1264
0x8d...9423
10/20/20263:03:57 PMsell$687.21$12.310.27950.00501155.78
0x634...3390
0x51...5b41
10/20/20263:03:13 PMsell$19.02$12.320.0077350.0050111.54
0xdc9...904a
0xca...b29b
10/20/20263:01:01 PMsell$133.17$12.360.053990.00501110.77
0xf6c...9572
0x42...0199
10/20/20263:00:53 PMsell$3,721.78$12.381.50.005017300.55
0x7e4...613a
0x11...eeb8
10/20/20263:00:45 PMsell$749.31$12.40.30350.00502360.42
0x634...3390
0x13...8e87
10/20/20263:00:41 PMsell$290.71$12.40.11770.00502423.44
0x634...3390
0xef...09d0
10/20/20263:00:07 PMsell$13.38$12.410.0054180.0050241.07
0x1A0...80A8
0x53...2dfa
10/20/20263:00:03 PMsell$13.39$12.410.0054220.0050241.07
0x29c...CDF9
0x4b...f137
10/20/20262:57:23 PMsell$60.95$12.420.024640.0050244.9
0x5b5...8550
0x63...c4a6
10/20/20262:57:13 PMsell$144.75$12.420.058520.00502411.64
0x498...0f83
0xea...99de