WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.29
Presyo
0.004469 WETH
TVL
$12,863.6
MKT CAP
$1.6M
5m
0%
1h
0.03%
4h
0.01%
24h
-2.51%
Ibahagi
TXNS
34
Mga Bumili
27
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4
LINK:
0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
783.61
Pinagsama WETH:
$3.42

LINK/WETH price stats sa Base

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.29. Ang presyo ng LINK ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,112.22. Ang kontrata ng LINK token ay 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 na may market cap na $1,617,583.16. Ang kontrata ng liquidity pool ay 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 na may kabuuang halaga na naka-lock (TVL) na $12,863.61. Ang LINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 ay $12,863.61.

Ang kabuuang transaksyon ng LINK/WETH ay 34 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,112.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004469, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.29 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/202610:03:31 AMsell$1.47$8.290.00079230.0044690.1773
0x456...404A
0x58...466c
07/25/20269:55:29 AMsell$0.4957$8.290.0002670.0044690.05975
0x906...634d
0x3e...4bb7
07/25/20268:09:15 AMsell$19.43$8.270.010490.0044692.34
0xe93...9470
0x11...1da6
07/25/20267:48:29 AMsell$5.03$8.290.002710.0044690.6063
0x9d6...138a
0x81...1d7a
07/25/20264:44:13 AMbuy$50.53$8.360.027170.0044966.04
0xec4...4c39
0x40...338c
07/24/202611:23:15 PMbuy$0.2231$8.360.000120.0044950.02669
0xA37...6816
0x10...bd36
07/24/202610:25:57 PMsell$85.66$8.30.046110.00446910.31
0x6df...FF84
0x9d...ab7f
07/24/20269:58:29 PMsell$95.89$8.290.051670.00447211.55
0xC34...EA42
0x41...2c2d
07/24/20269:57:33 PMsell$3.27$8.30.0017650.0044730.3945
0x2B9...f239
0xf8...bf22
07/24/20269:57:01 PMsell$36.54$8.30.019680.0044744.39
0xC34...EA42
0x4e...cbb2
07/24/20269:53:15 PMsell$3.24$8.310.0017490.0044740.391
0x2A0...D348
0x24...a909
07/24/20269:38:33 PMsell$23.69$8.320.012740.0044752.84
0xC20...4294
0x46...b717
07/24/20269:26:49 PMsell$10.94$8.320.0058860.0044751.31
0x456...404A
0x82...adde
07/24/20269:20:07 PMsell$11.64$8.310.0062650.0044751.39
0x5fC...1B19
0x45...7279
07/24/20268:41:35 PMsell$0.2354$8.320.00012650.0044760.02827
0x058...e2fF
0x36...2581
07/24/20265:04:53 PMsell$2.03$8.310.0010980.0044760.2453
0x498...4248
0x98...661e
07/24/20263:44:09 PMbuy$19.09$8.390.010240.0045022.27
0xa6C...1271
0x3b...5f43
07/24/20263:42:05 PMsell$19.29$8.340.010340.0044752.31
0xa6C...1271
0x27...1e67
07/24/20263:32:11 PMbuy$19.4$8.390.010410.0045022.31
0xa6C...1271
0xbd...4937
07/24/20263:28:45 PMsell$19.52$8.340.010470.0044752.34
0xa6C...1271
0x39...2ceb