WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.35
Presyo
0.004677 WETH
TVL
$10,478.18
MKT CAP
$1.3M
5m
0%
1h
0.19%
4h
-0.12%
24h
-6.17%
Ibahagi
TXNS
171
Mga Bumili
81
Mga Nagbenta
90
Dami
6K
Telegram price alerts
Pares:
0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4
LINK:
0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
237.24
Pinagsama WETH:
$5.55

LINK/WETH price stats sa Base

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $7.35. Ang presyo ng LINK ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $6,262.20. Ang kontrata ng LINK token ay 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 na may market cap na $1,295,665.91. Ang kontrata ng liquidity pool ay 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 na may kabuuang halaga na naka-lock (TVL) na $10,478.18. Ang LINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 ay $10,478.18.

Ang kabuuang transaksyon ng LINK/WETH ay 171 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 90 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $6,262.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004677, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.35 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20263:18:29 AMbuy$8.26$7.350.0052580.0046771.12
0xb00...5c31
0x26...2200
06/06/20262:52:19 AMsell$1.56$7.360.00098790.0046490.2124
0xdBd...38F1
0x13...cf4f
06/06/20262:52:21 AMsell$1.56$7.360.00098790.0046480.2125
0x5B0...AE50
0x61...03f9
06/06/20262:52:09 AMsell$1.56$7.360.00098810.004650.2124
0x124...B4f0
0x77...43dd
06/06/20262:52:11 AMsell$1.56$7.360.00098790.0046490.2124
0xa72...e156
0x7f...a030
06/06/20262:52:09 AMsell$1.56$7.360.00098810.004650.2124
0x330...8ce5
0x8d...69e6
06/06/20262:42:47 AMsell$1.6$7.330.0010190.0046510.2191
0xf1a...Bc60
0xf9...e507
06/06/20261:33:15 AMsell$1.57$7.390.00098880.0046530.2125
0xEfb...5B7d
0x06...989a
06/06/20261:33:15 AMsell$1.57$7.390.00098930.0046550.2125
0x7Ce...7B78
0xb4...fcae
06/06/20261:33:15 AMsell$1.57$7.390.0009890.0046520.2125
0x57b...0f52
0x7c...07e5
06/06/20261:33:15 AMsell$1.57$7.390.00098920.0046540.2125
0x8F1...bbD7
0x0c...3e26
06/06/20261:33:15 AMsell$1.57$7.390.00098860.0046520.2125
0x185...2d11
0x78...dbdc
06/06/20261:33:15 AMsell$1.57$7.390.00098920.0046540.2125
0x4d2...972c
0x58...643a
06/06/20261:33:23 AMsell$1.57$7.390.00098880.0046510.2125
0x7dB...759B
0x87...9d17
06/06/20261:33:15 AMsell$1.57$7.390.00098910.0046530.2125
0xddb...06BC
0xc0...f7d3
06/06/20261:28:47 AMsell$10.69$7.40.0067240.0046571.44
0xb00...5c31
0x0e...d0e2
06/06/20261:28:37 AMsell$10.14$7.410.0063790.004661.36
0x283...83b6
0x13...c193
06/06/20261:17:17 AMsell$0.08662$7.380.000054660.0046620.01172
0x20e...abd8
0x09...202f
06/06/20261:11:19 AMbuy$1.57$7.460.00099120.0046890.2113
0xd5f...99c3
0x3e...d803
06/06/20261:11:21 AMbuy$1.57$7.460.00099120.004690.2113
0x1b3...F4b8
0x65...ea11