WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.35
Presyo
0.004976 WETH
TVL
$12,683.16
MKT CAP
$1.7M
5m
0%
1h
-0.86%
4h
-1.75%
24h
6.46%
Ibahagi
TXNS
248
Mga Bumili
94
Mga Nagbenta
154
Dami
4K
Telegram price alerts
Pares:
0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4
LINK:
0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
211.06
Pinagsama WETH:
$5.7

LINK/WETH price stats sa Base

Noong Agosto 15, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.35. Ang presyo ng LINK ay pataas 6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $4,426.55. Ang kontrata ng LINK token ay 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 na may market cap na $1,656,628.45. Ang kontrata ng liquidity pool ay 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 na may kabuuang halaga na naka-lock (TVL) na $12,683.17. Ang LINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 ay $12,683.17.

Ang kabuuang transaksyon ng LINK/WETH ay 248 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 154 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $4,426.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004976, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.35 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20267:58:09 AMsell$31.71$9.350.016870.0049763.39
0xCd3...1961
0x86...28bf
08/15/20267:58:01 AMsell$13.8$9.350.0073490.0049811.47
0x45C...5c05
0xbb...0dca
08/15/20267:47:11 AMsell$73.19$9.370.038930.004997.8
0x65A...2BB9
0xff...bebe
08/15/20267:47:11 AMsell$25.12$9.390.013360.0049992.67
0x737...9290
0xa7...1da2
08/15/20267:03:47 AMsell$31.83$9.410.016930.0050093.38
0x3Be...cAAF
0x31...06ff
08/15/20267:03:47 AMsell$22.26$9.40.011840.0050042.36
0x91a...1A48
0x00...0314
08/15/20267:01:55 AMsell$25.98$9.430.013810.0050152.75
0x737...9290
0x0e...688b
08/15/20266:53:05 AMsell$4.06$9.440.002160.0050170.4304
0xe19...0ce1
0x2f...19ee
08/15/20266:52:27 AMbuy$0.01$9.490.0553190.0050480.001053
0x66A...1FE3
0x9b...3e14
08/15/20266:36:53 AMsell$12.67$9.430.0067430.0050191.34
0xC33...f2bf
0x97...b573
08/15/20266:18:25 AMbuy$60.1$9.480.031980.0050456.33
0x511...6F72
0xe3...1677
08/15/20266:18:17 AMbuy$41.68$9.460.022180.0050354.4
0xa01...170b
0x9f...d040
08/15/20266:17:31 AMsell$100.13$9.410.053280.0050110.63
0x497...A452
0x96...a2cb
08/15/20265:43:17 AMbuy$20.03$9.480.010660.0050442.11
0x7D1...41Ca
0x17...3d77
08/15/20265:43:19 AMbuy$20.03$9.480.010660.0050482.11
0x7D1...41Ca
0xdd...16e5
08/15/20265:43:07 AMbuy$12.52$9.470.0066650.0050411.32
0x7D1...41Ca
0x5c...6524
08/15/20265:36:23 AMbuy$26.43$9.470.014050.0050372.78
0x7D1...41Ca
0x44...15c9
08/15/20265:34:35 AMbuy$20.77$9.470.011030.0050322.19
0x7D1...41Ca
0x5a...34d2
08/15/20265:34:03 AMbuy$15.09$9.460.008020.0050291.59
0x7D1...41Ca
0xaa...27ad
08/15/20265:33:09 AMbuy$12$9.460.0063760.0050261.26
0x7D1...41Ca
0xf3...e343