- WhatToFarm
- Base
- Uniswap V3
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 1,326.48
- Pinagsama WETH:
- $2.56
LINK/WETH price stats sa Base
Noong Agosto 24, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $25.66. Ang presyo ng LINK ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 620 trades na may dami ng kalakalan na $26,604.80. Ang kontrata ng LINK token ay 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 na may market cap na $3,832,963.35. Ang kontrata ng liquidity pool ay 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 na may kabuuang halaga na naka-lock (TVL) na $46,318.45. Ang LINK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 ay $46,318.45.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 620 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 339 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $26,604.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.005374, na naitala noong 9:45 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $25.66 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 9:42:57 AM | buy | $143.29 | $25.66 | 0.03 | 0.005374 | 5.58 | 0xbf...4b13 | |
| 08/24/2025 | 9:34:23 AM | buy | $0.07553 | $25.65 | 0.00001582 | 0.005372 | 0.002944 | 0x3d...f14a | |
| 08/24/2025 | 9:31:35 AM | buy | $8.2 | $25.65 | 0.001719 | 0.005372 | 0.3199 | 0xaf...e903 | |
| 08/24/2025 | 9:31:35 AM | buy | $7.72 | $25.64 | 0.001617 | 0.005372 | 0.3011 | 0x83...ed9f | |
| 08/24/2025 | 9:31:31 AM | buy | $8.69 | $25.64 | 0.001821 | 0.005372 | 0.3391 | 0x1d...d3c9 | |
| 08/24/2025 | 9:31:21 AM | buy | $4.78 | $25.64 | 0.001001 | 0.005372 | 0.1864 | 0x41...19a5 | |
| 08/24/2025 | 9:31:13 AM | buy | $5.68 | $25.64 | 0.001189 | 0.005371 | 0.2214 | 0x83...0b15 | |
| 08/24/2025 | 9:30:15 AM | buy | $7.57 | $25.64 | 0.001586 | 0.005371 | 0.2953 | 0x71...e705 | |
| 08/24/2025 | 9:27:05 AM | buy | $4.72 | $25.61 | 0.0009915 | 0.005371 | 0.1845 | 0xc8...2ae8 | |
| 08/24/2025 | 9:19:43 AM | buy | $5.15 | $25.62 | 0.00108 | 0.005371 | 0.2011 | 0xea...170f | |
| 08/24/2025 | 9:18:47 AM | buy | $3.78 | $25.62 | 0.0007932 | 0.005371 | 0.1476 | 0xfc...878f | |
| 08/24/2025 | 9:16:07 AM | buy | $5.34 | $25.6 | 0.001121 | 0.005371 | 0.2088 | 0x66...be49 | |
| 08/24/2025 | 9:16:07 AM | buy | $5.4 | $25.6 | 0.001132 | 0.005371 | 0.2109 | 0x15...f2de | |
| 08/24/2025 | 9:15:51 AM | buy | $4.49 | $25.6 | 0.0009425 | 0.00537 | 0.1754 | 0x70...c19e | |
| 08/24/2025 | 9:15:03 AM | buy | $5.66 | $25.59 | 0.001189 | 0.00537 | 0.2215 | 0x30...5f41 | |
| 08/24/2025 | 9:14:23 AM | buy | $6.51 | $25.58 | 0.001366 | 0.00537 | 0.2544 | 0x7f...faaa | |
| 08/24/2025 | 9:13:49 AM | buy | $5.71 | $25.58 | 0.001199 | 0.00537 | 0.2233 | 0x6c...8642 | |
| 08/24/2025 | 9:13:23 AM | buy | $5.94 | $25.56 | 0.001249 | 0.00537 | 0.2326 | 0xa9...cb87 | |
| 08/24/2025 | 9:13:15 AM | buy | $5.76 | $25.56 | 0.001211 | 0.00537 | 0.2256 | 0xcf...76cb | |
| 08/24/2025 | 9:12:43 AM | buy | $5.19 | $25.56 | 0.00109 | 0.005369 | 0.2031 | 0x1f...91cd |