WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$15.39
Presyo
0.005724 WETH
TVL
$31,635.41
MKT CAP
$3M
5m
0%
1h
2.29%
4h
2.50%
24h
10.11%
Ibahagi
TXNS
557
Mga Bumili
236
Mga Nagbenta
321
Dami
32K
Telegram price alerts
Pares:
0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4
LINK:
0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINK:
220.09
Pinagsama WETH:
$10.5

LINK/WETH price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $15.39. Ang presyo ng LINK ay pataas 10.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 557 trades na may dami ng kalakalan na $32,445.28. Ang kontrata ng LINK token ay 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 na may market cap na $2,983,484.56. Ang kontrata ng liquidity pool ay 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 na may kabuuang halaga na naka-lock (TVL) na $31,635.42. Ang LINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 ay $31,635.42.

Ang kabuuang transaksyon ng LINK/WETH ay 557 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 321 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $32,445.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005724, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.39 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202611:34:25 PMbuy$59.81$15.390.022230.0057243.88
0xDFd...f7Ee
0xf7...798b
09/28/202611:03:57 PMbuy$54.2$15.370.020140.0057123.52
0x36B...C98B
0x6b...4410
09/28/202611:03:11 PMbuy$59.56$15.340.022130.0057023.88
0xDFd...f7Ee
0x88...f617
09/28/202611:02:37 PMbuy$59.84$15.290.022260.0056913.91
0xDFd...f7Ee
0x73...2191
09/28/202611:01:05 PMbuy$59.78$15.270.022250.0056843.91
0xDFd...f7Ee
0x92...5862
09/28/202611:00:43 PMbuy$59.98$15.240.022330.0056773.93
0xDFd...f7Ee
0x85...b871
09/28/202610:59:01 PMbuy$119.81$15.220.04460.0056667.87
0xDFd...f7Ee
0x71...9237
09/28/202610:57:35 PMbuy$59.85$15.190.022280.0056573.93
0xDFd...f7Ee
0x9e...3e40
09/28/202610:57:11 PMbuy$59.96$15.180.022330.0056553.94
0xDFd...f7Ee
0xe2...406e
09/28/202610:56:39 PMbuy$120.05$15.170.04470.0056527.9
0xDFd...f7Ee
0xcd...d084
09/28/202610:56:13 PMbuy$239.96$15.150.089370.00564615.83
0xDFd...f7Ee
0x29...197e
09/28/202610:55:41 PMbuy$15.96$15.140.0059450.0056411.05
0x64f...1085
0x4f...5a3c
09/28/202610:54:47 PMbuy$0.9781$15.140.00036420.0056410.06457
0xfC2...aE83
0x0b...36c9
09/28/202610:53:33 PMbuy$16.3$15.130.0060780.0056411.07
0xE1e...019d
0xd9...e3ac
09/28/202610:48:41 PMbuy$16.38$15.130.0061020.005641.08
0x85F...42E4
0x98...dd07
09/28/202610:45:09 PMsell$27.14$15.040.010110.0056061.8
0x691...7420
0xe3...0418
09/28/202610:44:47 PMsell$21.72$15.040.0080940.0056071.44
0x0D4...73a4
0x89...5858
09/28/202610:40:57 PMsell$27.19$15.050.010130.0056081.8
0x5bf...F617
0x5e...c021
09/28/202610:40:37 PMsell$24.47$15.050.009120.0056091.62
0x691...7420
0xba...09ed
09/28/202610:32:13 PMsell$77.76$150.029070.0056115.18
0x53f...8D3A
0xf7...a432