WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINGO-WETH pair

Presyo USD
$0.00958
Presyo
0.053394 WETH
TVL
$422,462.28
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.70%
24h
-4.69%
Ibahagi
TXNS
100
Mga Bumili
15
Mga Nagbenta
85
Dami
7K
Telegram price alerts
Pares:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINGO:
22.01M
Pinagsama WETH:
$74.94

LINGO/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng LINGO token sa DEX Uniswap V3 ay $0.00958. Ang presyo ng LINGO ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $6,565.36. Ang kontrata ng LINGO token ay 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 na may market cap na $5,508,774.17. Ang kontrata ng liquidity pool ay 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 na may kabuuang halaga na naka-lock (TVL) na $422,462.28. Ang LINGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINGO/WETH na may kontrata na address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 ay $422,462.28.

Ang kabuuang transaksyon ng LINGO/WETH ay 100 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 85 ang mga sales transactions.

Ang LINGO/WETH pool ay may trading volume na $6,565.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINGO sa WETH ay 0.000003394, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LINGO sa USD ay $0.00958 ngayon.

LINGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202612:04:03 AMsell$26.51$0.009580.0093920.0533942,767.29
0xfF2...1e58
0x9d...824f
01/30/202612:04:01 AMsell$22.51$0.0095830.0079750.0533942,349.24
0xfF2...1e58
0xde...ca42
01/30/202612:03:39 AMsell$15.06$0.0095830.0053360.0533951,571.61
0xfF2...1e58
0x16...913d
01/29/202611:36:45 PMsell$17.48$0.0095840.0061960.0533971,823.92
0xfF2...1e58
0x8a...bed5
01/29/202611:36:47 PMsell$40.22$0.0095810.014250.0533964,198.59
0xfF2...1e58
0x29...422d
01/29/202611:36:35 PMsell$11$0.0095730.0039060.0533971,149.63
0xfF2...1e58
0xc4...103f
01/29/202611:25:15 PMbuy$1.97$0.0096280.00070190.053418205.34
0x07D...E7bF
0x72...8e86
01/29/202610:05:01 PMsell$16.22$0.0095840.0057530.0533981,693.07
0xfF2...1e58
0x3a...5695
01/29/20269:49:29 PMsell$18.8$0.0095720.0066770.0533981,964.88
0xfF2...1e58
0x35...ba33
01/29/20269:43:05 PMsell$159.5$0.0095660.056710.05340116,673.45
0xF9b...Af41
0xd6...cd4e
01/29/20269:37:17 PMsell$3.5$0.0095710.0012460.053404366.1
0xcF8...4455
0x5e...c6d5
01/29/20269:32:31 PMsell$14.83$0.0095830.0052710.0534041,548.38
0xfF2...1e58
0x2b...568e
01/29/20269:20:03 PMsell$3.24$0.0095770.0011530.053404338.78
0x3e1...0892
0xba...c1d5
01/29/20269:17:17 PMsell$0.1603$0.0095760.000057020.05340416.74
0x261...c021
0xd3...dd94
01/29/20269:10:05 PMsell$18$0.0095790.0063990.0534051,879.04
0xfF2...1e58
0xa5...aed8
01/29/20269:10:07 PMsell$19.1$0.0095780.0067910.0534051,994.35
0xfF2...1e58
0xa5...7e1c
01/29/20269:09:57 PMsell$25.35$0.0095810.0090140.0534062,646.4
0xfF2...1e58
0x2d...aef3
01/29/20269:01:41 PMsell$1.01$0.0095560.00036030.053406105.78
0x61b...b1b6
0x89...8f5a
01/29/20268:43:33 PMsell$0.2762$0.0095140.00009890.05340629.03
0x259...5948
0xe8...032a
01/29/20267:49:27 PMsell$37.4$0.0095240.013380.0534073,926.66
0x295...C2C3
0xbe...7899