WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINGO-WETH pair

Presyo USD
$0.03838
Presyo
0.00001152 WETH
TVL
$867,290.19
MKT CAP
$12.3M
5m
0%
1h
-1.28%
4h
-0.59%
24h
2.18%
Ibahagi
TXNS
539
Mga Bumili
355
Mga Nagbenta
184
Dami
41K
Telegram price alerts
Pares:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINGO:
11.64M
Pinagsama WETH:
$126.31

LINGO/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng LINGO token sa DEX Uniswap V3 ay $0.03838. Ang presyo ng LINGO ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 539 trades na may dami ng kalakalan na $41,292.11. Ang kontrata ng LINGO token ay 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 na may market cap na $12,296,171.71. Ang kontrata ng liquidity pool ay 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 na may kabuuang halaga na naka-lock (TVL) na $867,290.20. Ang LINGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINGO/WETH na may kontrata na address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 ay $867,290.20.

Ang kabuuang transaksyon ng LINGO/WETH ay 539 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 184 ang mga sales transactions.

Ang LINGO/WETH pool ay may trading volume na $41,292.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINGO sa WETH ay 0.00001152, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LINGO sa USD ay $0.03838 ngayon.

LINGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20253:18:25 AMsell$5.98$0.038380.0017950.00001152155.79
-
0x10...eb8c
07/17/20253:13:17 AMsell$3.69$0.03850.0011070.0000115296.04
0xc07...d2e7
0x1c...645d
07/17/20253:10:13 AMbuy$0.1725$0.038770.00005160.000011594.44
0xf02...EEEE
0x05...daa7
07/17/20252:56:03 AMbuy$0.2096$0.038890.000062510.000011595.39
0x143...0bB7
0x53...adbd
07/17/20252:40:59 AMbuy$3.59$0.038850.0010730.0000115992.59
0x5F5...2dCd
0x67...fa77
07/17/20252:40:35 AMbuy$0.1607$0.038850.000047980.000011594.13
0x76b...8888
0x64...6f52
07/17/20252:30:57 AMsell$7.36$0.038730.0021920.00001152190.23
0x347...9B78
0x52...1068
07/17/20252:27:19 AMbuy$0.09285$0.038940.000027650.000011592.38
0xD37...7C49
0x9c...f52f
07/17/20252:17:49 AMbuy$0.1777$0.038880.000053020.000011594.57
0x054...3333
0x13...3c67
07/17/20252:03:23 AMbuy$0.1759$0.038690.000052720.000011594.54
0xf02...EEEE
0x20...cc09
07/17/20252:03:23 AMsell$1.52$0.038460.00045650.0000115239.6
0x1c7...0b43
0xb1...56bd
07/17/20252:01:03 AMsell$1.96$0.038470.00058940.0000115251.12
0xFB6...046a
0x1e...fd10
07/17/20251:55:41 AMsell$213$0.038450.063890.000011535,538.7
0xB6e...A4E1
0xc6...7b5d
07/17/20251:51:49 AMsell$0.9021$0.038370.00027130.0000115423.5
0xD04...5482
0x78...65c1
07/17/20251:34:49 AMbuy$317.3$0.038570.094790.000011528,225.38
0x4c5...bf81
0xd7...f248
07/17/20251:32:53 AMbuy$0.1946$0.03870.00005790.000011515.02
0x108...3580
0x27...e801
07/17/20251:22:55 AMbuy$34.71$0.038880.010270.00001151892.87
0xAA1...2626
0x71...e96b
07/17/20251:19:29 AMbuy$0.1022$0.038950.000030210.000011512.62
0xD37...7C49
0x1b...68f7
07/17/20251:14:21 AMsell$19.64$0.038820.005790.00001144505.99
0x8bA...0a27
0x1a...c5a2
07/17/20251:11:07 AMbuy$0.1156$0.039050.00003410.000011512.96
0xD37...7C49
0x61...e600