WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINGO-WETH pair

Presyo USD
$0.007796
Presyo
0.053379 WETH
TVL
$346,619.36
MKT CAP
$4.6M
5m
0%
1h
-0.27%
4h
0.39%
24h
1.14%
Ibahagi
TXNS
47
Mga Bumili
7
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINGO:
22.19M
Pinagsama WETH:
$75.25

LINGO/WETH price stats sa Base

Noong Mayo 9, 2026, ang kasalukuyang presyo ng LINGO token sa DEX Uniswap V3 ay $0.007796. Ang presyo ng LINGO ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,104.75. Ang kontrata ng LINGO token ay 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 na may market cap na $4,569,235.69. Ang kontrata ng liquidity pool ay 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 na may kabuuang halaga na naka-lock (TVL) na $346,619.36. Ang LINGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINGO/WETH na may kontrata na address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 ay $346,619.36.

Ang kabuuang transaksyon ng LINGO/WETH ay 47 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 40 ang mga sales transactions.

Ang LINGO/WETH pool ay may trading volume na $2,104.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINGO sa WETH ay 0.000003379, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LINGO sa USD ay $0.007796 ngayon.

LINGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202611:51:21 PMsell$103.5$0.0077960.044860.05337913,275.11
0x9d9...6f4E
0xcc...3308
05/08/202611:08:51 PMbuy$1.09$0.0078560.00047230.053402138.84
0x391...A5AF
0xc3...9fd3
05/08/202611:04:15 PMsell$0.522$0.0078170.00022580.05338166.78
0xC8b...dee7
0xc7...6649
05/08/202610:30:45 PMsell$1.03$0.0078280.00044730.053381132.26
0xEc7...5Ac0
0x86...bba8
05/08/202610:26:43 PMsell$0.9247$0.0078240.00039960.053381118.18
0xe2d...51C4
0x77...e2a5
05/08/202610:15:05 PMsell$20.11$0.0078440.0086740.0533822,564.55
0x7C9...b13e
0xe4...63be
05/08/202610:02:21 PMsell$0.8299$0.0078340.00035830.053382105.94
0xa9B...b99a
0xd0...29e3
05/08/20269:11:37 PMbuy$702.24$0.0078090.30470.05338989,915.61
0x65A...7675
0xea...88b6
05/08/20268:17:31 PMsell$0.6833$0.0077660.00029520.05335587.98
0x67D...4625
0x4d...a138
05/08/20264:16:01 PMbuy$0.2976$0.0077350.00012980.05337538.47
0x391...A5AF
0x4b...e2ad
05/08/20262:55:09 PMbuy$0.476$0.0077190.00020810.05337561.65
0x391...A5AF
0x35...cc08
05/08/20262:54:17 PMbuy$0.05368$0.0077160.000023480.0533756.95
0x391...A5AF
0x55...c771
05/08/20262:27:17 PMsell$11.82$0.0076720.0051720.0533551,541.49
0x915...32c6
0xd6...5b9d
05/08/20262:23:47 PMsell$1.55$0.0076710.00068140.053355203.04
0xb39...ACcD
0x3e...a662
05/08/20262:20:15 PMsell$0.214$0.0076820.000093510.05335527.86
0x03a...673d
0xaf...3feb
05/08/202612:52:09 PMsell$3.51$0.0076720.0015380.053356458.48
0x22b...CAb2
0x1e...bf15
05/08/202611:36:19 AMsell$7.95$0.0076990.0034660.0533561,032.76
0xDE8...1f3B
0xa1...0bb9
05/08/202610:44:37 AMsell$34.66$0.0076920.015120.0533574,506.03
0x850...3d20
0x25...d3d1
05/08/202610:43:45 AMsell$15.73$0.0076870.0068730.0533582,046.89
0x850...3d20
0x51...34e7
05/08/202610:38:01 AMsell$17.73$0.007690.0077440.0533582,305.8
0x850...3d20
0x0a...6f05