WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINGO-WETH pair

Presyo USD
$0.01034
Presyo
0.053184 WETH
TVL
$470,301.6
MKT CAP
$5.9M
5m
0%
1h
0.20%
4h
-0.62%
24h
1.40%
Ibahagi
TXNS
142
Mga Bumili
50
Mga Nagbenta
92
Dami
8K
Telegram price alerts
Pares:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINGO:
22.76M
Pinagsama WETH:
$72.26

LINGO/WETH price stats sa Base

Noong Enero 7, 2026, ang kasalukuyang presyo ng LINGO token sa DEX Uniswap V3 ay $0.01034. Ang presyo ng LINGO ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $7,985.76. Ang kontrata ng LINGO token ay 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 na may market cap na $5,900,360.36. Ang kontrata ng liquidity pool ay 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 na may kabuuang halaga na naka-lock (TVL) na $470,301.60. Ang LINGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINGO/WETH na may kontrata na address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 ay $470,301.60.

Ang kabuuang transaksyon ng LINGO/WETH ay 142 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 92 ang mga sales transactions.

Ang LINGO/WETH pool ay may trading volume na $7,985.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINGO sa WETH ay 0.000003184, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LINGO sa USD ay $0.01034 ngayon.

LINGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20261:32:39 AMbuy$29.53$0.010340.0090890.0531842,854.63
0xfF2...1e58
0x31...bdc9
01/07/20261:32:37 AMbuy$21.28$0.010340.006550.0531832,057.74
0xfF2...1e58
0x6c...4be4
01/07/20261:32:35 AMbuy$184.34$0.010330.056730.0531817,838.1
0xfF2...1e58
0x27...a47b
01/07/20261:31:25 AMbuy$24.7$0.010320.0076020.0531772,392.32
0xfF2...1e58
0xa1...2dcf
01/07/20261:31:23 AMbuy$21.93$0.010320.0067480.0531772,124.11
0xfF2...1e58
0x13...9f75
01/07/20261:31:03 AMbuy$35.35$0.010320.010860.0531743,423.17
0xfF2...1e58
0x1c...9cd3
01/07/20261:31:05 AMbuy$62.24$0.010330.019130.0531766,025
0xfF2...1e58
0xaa...864a
01/07/20261:30:55 AMbuy$30.46$0.010320.0093640.0531732,950.46
0xfF2...1e58
0xc9...4d9c
01/06/202610:33:15 PMsell$0.4054$0.010310.0001240.05315439.32
0x44f...fE87
0x22...df96
01/06/202610:30:25 PMsell$0.7015$0.010310.00021440.05315467.99
0x060...b92d
0x5a...856c
01/06/20269:57:11 PMsell$169.37$0.010350.051650.05315616,363.62
0xaac...1379
0x75...eba0
01/06/20269:53:29 PMbuy$16.23$0.010410.0049560.0531771,559.66
0x8b6...C7a2
0x81...341a
01/06/20269:21:49 PMbuy$9.89$0.01040.003020.053177950.55
0x036...1808
0x1b...1666
01/06/20269:17:05 PMsell$27.36$0.010330.0083620.0531582,647.56
0xfF2...1e58
0x85...6e30
01/06/20269:17:01 PMsell$53.49$0.010330.016350.053165,173.89
0xfF2...1e58
0xc5...8417
01/06/20269:16:57 PMsell$27.37$0.010330.008370.0531612,647.56
0xfF2...1e58
0x98...bb7a
01/06/20269:16:55 PMsell$32.25$0.010340.0098620.0531623,118.69
0xfF2...1e58
0x46...1bc3
01/06/20269:16:17 PMsell$27.78$0.010330.00850.0531632,687.27
0xfF2...1e58
0xfd...e595
01/06/20269:16:07 PMsell$53.53$0.010340.016370.0531645,173.89
0xfF2...1e58
0x1b...80e4
01/06/20269:16:09 PMsell$23.25$0.010340.0071110.0531632,247.6
0xfF2...1e58
0xf6...a599