WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINGO-WETH pair

Presyo USD
$0.00884
Presyo
0.054669 WETH
TVL
$100,114.93
MKT CAP
$5.2M
5m
0%
1h
0.06%
4h
-0.58%
24h
-0.06%
Ibahagi
TXNS
175
Mga Bumili
93
Mga Nagbenta
82
Dami
3K
Telegram price alerts
Pares:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINGO:
5.67M
Pinagsama WETH:
$26.4

LINGO/WETH price stats sa Base

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng LINGO token sa DEX Uniswap V3 ay $0.00884. Ang presyo ng LINGO ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $3,016.94. Ang kontrata ng LINGO token ay 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 na may market cap na $5,205,819.03. Ang kontrata ng liquidity pool ay 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 na may kabuuang halaga na naka-lock (TVL) na $100,114.94. Ang LINGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINGO/WETH na may kontrata na address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 ay $100,114.94.

Ang kabuuang transaksyon ng LINGO/WETH ay 175 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 82 ang mga sales transactions.

Ang LINGO/WETH pool ay may trading volume na $3,016.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINGO sa WETH ay 0.000004669, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LINGO sa USD ay $0.00884 ngayon.

LINGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20267:07:05 AMbuy$19.66$0.008840.010380.0546692,224.47
0xF9b...Af41
0x8c...3f2c
07/31/20267:06:19 AMbuy$51.27$0.0088350.027060.0546635,803.31
0xF9b...Af41
0xba...4aaf
07/31/20266:00:43 AMsell$16.68$0.0088230.0087610.0546321,891.28
0x048...cEF5
0x04...4eab
07/31/20265:34:57 AMsell$80.91$0.0088320.042520.0546419,162.08
0x604...B8a6
0x0a...89f8
07/31/20265:23:29 AMbuy$33.96$0.0089080.017810.0546733,812.54
0x850...3d20
0x97...5eea
07/31/20265:23:27 AMbuy$35.69$0.0088870.018720.0546624,016.24
0x850...3d20
0x89...1823
07/31/20265:23:27 AMbuy$6.19$0.0088960.003250.054667696.31
0x850...3d20
0xa3...d290
07/31/20265:23:27 AMbuy$6.19$0.0088990.003250.054668696.14
0x850...3d20
0x52...5c2b
07/31/20265:23:27 AMbuy$6.19$0.0089010.003250.054669695.97
0x850...3d20
0x4d...ee57
07/31/20265:23:27 AMbuy$6.19$0.0088940.003250.054666696.47
0x850...3d20
0x49...e4a5
07/31/20265:23:27 AMbuy$6.19$0.008880.003250.054659697.6
0x850...3d20
0x3e...d63e
07/31/20265:23:25 AMbuy$6.19$0.0088780.003250.054657697.77
0x850...3d20
0x11...a88c
07/31/20265:23:25 AMbuy$6.19$0.0088760.003250.054656697.93
0x850...3d20
0x51...4ff5
07/31/20264:29:15 AMsell$12.29$0.0088150.0064550.0546291,394.49
0x850...3d20
0x8f...fb9c
07/31/20264:29:15 AMsell$17.25$0.008820.0090590.0546321,955.88
0x850...3d20
0x18...b4da
07/31/20264:29:11 AMsell$32.03$0.0088370.016820.0546413,624.67
0x850...3d20
0xb4...a838
07/31/20264:29:13 AMsell$27.01$0.0088270.014180.0546363,060.59
0x850...3d20
0xaa...e63e
07/31/20264:29:09 AMsell$6.14$0.0088450.0032280.054645694.89
0x850...3d20
0x8f...9024
07/31/20264:29:09 AMsell$6.14$0.0088430.0032270.054644694.89
0x850...3d20
0x50...54f8
07/31/20264:24:37 AMsell$20.11$0.008840.010570.0546482,275.57
0x423...57D8
0x8e...f1fa