WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINGO-WETH pair

Presyo USD
$0.009117
Presyo
0.055351 WETH
TVL
$96,079.71
MKT CAP
$5.4M
5m
0%
1h
-0.67%
4h
0.63%
24h
3.01%
Ibahagi
TXNS
83
Mga Bumili
22
Mga Nagbenta
61
Dami
2K
Telegram price alerts
Pares:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINGO:
5.26M
Pinagsama WETH:
$28.23

LINGO/WETH price stats sa Base

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng LINGO token sa DEX Uniswap V3 ay $0.009117. Ang presyo ng LINGO ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $1,941.22. Ang kontrata ng LINGO token ay 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 na may market cap na $5,366,115.38. Ang kontrata ng liquidity pool ay 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 na may kabuuang halaga na naka-lock (TVL) na $96,079.71. Ang LINGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINGO/WETH na may kontrata na address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 ay $96,079.71.

Ang kabuuang transaksyon ng LINGO/WETH ay 83 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 61 ang mga sales transactions.

Ang LINGO/WETH pool ay may trading volume na $1,941.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINGO sa WETH ay 0.000005351, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LINGO sa USD ay $0.009117 ngayon.

LINGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20264:09:29 AMsell$10.15$0.0091170.0059580.0553511,113.37
0xfd1...07b0
0xb4...313e
07/03/20264:06:27 AMsell$28.47$0.0091340.016690.0553553,116.98
0xfd1...07b0
0x2e...5594
07/03/20264:03:31 AMsell$1.05$0.0091460.00061730.055359115.18
0xd1F...2f3C
0x37...7b7f
07/03/20263:53:59 AMbuy$3.37$0.0091870.0019820.055391367.72
0x15B...e64d
0xf5...6718
07/03/20263:50:33 AMbuy$90.53$0.0091690.053120.055389,873.2
0x15B...e64d
0x8f...0b87
07/03/20263:50:35 AMsell$0.1235$0.0091320.000072490.05535813.52
0x11E...40F2
0x27...4146
07/03/20263:24:37 AMbuy$3.18$0.0091790.0018610.05537346.69
0x15B...e64d
0xf0...b88f
07/03/20261:16:25 AMsell$10.16$0.0091130.0059520.0553381,114.9
0xfd1...07b0
0xdd...9a9c
07/03/20261:13:27 AMsell$10.2$0.0091380.0059630.0553411,116.59
0xfd1...07b0
0xd8...069d
07/03/202612:52:07 AMsell$1.03$0.0090610.00060740.055342113.69
0x337...EA5b
0x69...35d1
07/02/202610:27:25 PMsell$10.09$0.0090680.0059480.0553431,113.23
0xfd1...07b0
0xfc...5b37
07/02/202610:24:27 PMsell$10.12$0.0090690.0059680.0553451,116.4
0xfd1...07b0
0xde...a104
07/02/202610:08:31 PMsell$10.12$0.009070.0059710.0553481,116.47
0xfd1...07b0
0x83...2dd5
07/02/202610:05:25 PMsell$10.16$0.0090740.005990.055351,119.63
0xfd1...07b0
0x57...9df6
07/02/20269:37:03 PMsell$3.58$0.0090980.0021080.055351393.98
0xdEb...086C
0x18...5920
07/02/20266:03:39 PMsell$5.08$0.0090810.0029960.055352559.8
0x6df...8ff7
0x7a...f10a
07/02/20264:42:15 PMsell$0.1154$0.0090710.000068130.05535312.72
0x236...fb71
0xd7...e242
07/02/20264:24:21 PMsell$25.82$0.0090650.015250.0553562,848.26
0x31c...F372
0x8a...0f90
07/02/20263:50:57 PMsell$9.63$0.0090910.005680.055361,059.64
0x574...2001
0xac...f06d
07/02/20263:30:11 PMbuy$107.75$0.0091410.063430.05538111,787.45
0xAF5...aafc
0x77...82d6