WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINGO-WETH pair

Presyo USD
$0.01184
Presyo
0.053827 WETH
TVL
$476,936.54
MKT CAP
$6.6M
5m
0%
1h
-0.40%
4h
-0.80%
24h
-0.63%
Ibahagi
TXNS
596
Mga Bumili
361
Mga Nagbenta
235
Dami
16K
Telegram price alerts
Pares:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINGO:
18.28M
Pinagsama WETH:
$84.09

LINGO/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng LINGO token sa DEX Uniswap V3 ay $0.01184. Ang presyo ng LINGO ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 596 trades na may dami ng kalakalan na $15,791.54. Ang kontrata ng LINGO token ay 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 na may market cap na $6,593,583.20. Ang kontrata ng liquidity pool ay 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 na may kabuuang halaga na naka-lock (TVL) na $476,936.54. Ang LINGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINGO/WETH na may kontrata na address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 ay $476,936.54.

Ang kabuuang transaksyon ng LINGO/WETH ay 596 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 235 ang mga sales transactions.

Ang LINGO/WETH pool ay may trading volume na $15,791.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINGO sa WETH ay 0.000003827, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LINGO sa USD ay $0.01184 ngayon.

LINGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20253:18:43 AMsell$2.47$0.011840.00079880.053827208.73
0xAF5...5A14
0x32...6f86
11/19/20253:06:53 AMsell$1.03$0.011890.00033140.05382786.61
0x65F...cEfd
0x6a...6ea3
11/19/20251:55:01 AMsell$104.29$0.011870.033620.0538298,780.06
0x551...a9DD
0xc8...69a7
11/19/20251:36:55 AMbuy$20.77$0.011950.00670.0538541,738.26
0x8D2...F6Ad
0x46...9d63
11/19/202512:12:45 AMsell$1.24$0.011890.00040230.05383105.03
0xF74...dD4b
0xf7...64f6
11/18/202511:55:15 PMsell$0.4461$0.011940.0001430.0538337.34
0xefA...9514
0x0e...9d9e
11/18/202511:42:09 PMsell$2.4$0.011960.0007710.053831201.27
0x887...010a
0xf7...d702
11/18/202511:37:15 PMsell$9.35$0.011960.0029950.053831781.93
0x1a8...1Bd8
0x9a...bd97
11/18/202511:25:33 PMsell$0.05717$0.011940.000018340.0538314.78
0x333...0800
0x6b...ce85
11/18/202511:14:51 PMsell$371.29$0.011940.11930.05383931,092.57
0x824...5f3B
0x11...ce63
11/18/202511:10:27 PMsell$57.32$0.011970.018410.0538484,786.38
0x880...54f7
0x7a...140b
11/18/202510:58:49 PMsell$28.28$0.012030.0090480.053852,350.25
0xa1c...9559
0xb7...12b9
11/18/202510:58:15 PMsell$0.1293$0.012030.000041360.0538510.74
0x74e...DC02
0xf4...d224
11/18/202510:34:15 PMsell$10.62$0.012040.0033950.05385881.8
0xfF2...1e58
0x98...0cf9
11/18/202510:34:13 PMsell$10.62$0.012040.0033960.053851881.8
0xfF2...1e58
0x8a...3b02
11/18/202510:34:03 PMsell$9.55$0.012020.0030610.053852794.53
0xfF2...1e58
0x01...af3c
11/18/202510:34:05 PMsell$11.59$0.012020.0037140.053852964.2
0xfF2...1e58
0x57...8e99
11/18/202510:34:09 PMsell$9.55$0.012020.003060.053851794.53
0xfF2...1e58
0x70...027f
11/18/202510:33:17 PMsell$1.72$0.012020.00055170.053852143.2
0x7f4...f800
0x91...198a
11/18/202510:30:03 PMsell$0.4248$0.012030.00013590.05385235.29
0x2Fe...6ebF
0x67...fef1