WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINGO-WETH pair

Presyo USD
$0.01032
Presyo
0.053237 WETH
TVL
$463,517.78
MKT CAP
$5.8M
5m
0%
1h
-0.27%
4h
-0.24%
24h
-1.79%
Ibahagi
TXNS
185
Mga Bumili
60
Mga Nagbenta
125
Dami
8K
Telegram price alerts
Pares:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINGO:
22.42M
Pinagsama WETH:
$72.79

LINGO/WETH price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng LINGO token sa DEX Uniswap V3 ay $0.01032. Ang presyo ng LINGO ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $7,896.71. Ang kontrata ng LINGO token ay 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 na may market cap na $5,825,867.32. Ang kontrata ng liquidity pool ay 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 na may kabuuang halaga na naka-lock (TVL) na $463,517.78. Ang LINGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINGO/WETH na may kontrata na address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 ay $463,517.78.

Ang kabuuang transaksyon ng LINGO/WETH ay 185 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 125 ang mga sales transactions.

Ang LINGO/WETH pool ay may trading volume na $7,896.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINGO sa WETH ay 0.000003237, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LINGO sa USD ay $0.01032 ngayon.

LINGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/202512:11:29 PMsell$0.3242$0.010320.00010160.05323731.4
0xF47...0e11
0xe9...856f
12/11/202511:49:01 AMsell$0.208$0.010340.00006510.05323720.1
0x836...8d95
0xbb...8e28
12/11/202511:33:31 AMsell$1.06$0.010360.00033210.053237102.6
0xCF8...7A37
0xc6...b6b7
12/11/202511:27:29 AMsell$22.21$0.010350.0069470.0532372,145.64
-
0xad...8f48
12/11/202510:34:39 AMsell$0.206$0.010330.000064560.05323919.93
0x5F8...17a2
0xcc...f812
12/11/202510:01:19 AMsell$1.08$0.010360.00033960.053239104.85
0x0ca...1db4
0x9d...3baf
12/11/202510:01:09 AMsell$2.28$0.010360.00071490.053239220.71
0x2D2...4CBE
0xe0...59f2
12/11/20259:40:47 AMsell$3.05$0.01040.00094990.053239293.25
0x60A...0037
0xb5...56ab
12/11/20258:53:03 AMsell$0.3889$0.010360.00012150.05323937.51
0xD59...C982
0xb4...2955
12/11/20258:51:15 AMsell$0.4047$0.010340.00012670.05323939.12
0xE25...8D8D
0x21...9fb2
12/11/20258:18:29 AMsell$5.96$0.010340.0018660.053239576.24
0xFAd...C4a1
0xfc...e8af
12/11/20256:40:13 AMsell$1.99$0.01040.00062240.053239192.11
0x8B4...21c0
0xad...542d
12/11/20256:36:33 AMsell$2.19$0.01040.00068270.05324210.73
0xdF8...dA05
0xf7...88de
12/11/20256:01:01 AMsell$0.1639$0.010410.000050970.0532415.73
0xE22...b5B9
0xb3...20cc
12/11/20255:31:01 AMsell$4.12$0.010380.0012850.05324396.83
0x904...9fE6
0x0a...832f
12/11/20255:24:33 AMsell$3.04$0.010390.00094950.05324293.04
0x490...D25f
0x44...a02d
12/11/20255:23:43 AMbuy$147.92$0.010450.04610.05325714,152.32
0x364...397C
0xd5...c1ef
12/11/20254:47:35 AMsell$36.04$0.010320.011290.0532363,489.91
0xaF6...C5e4
0x97...a810
12/11/20254:46:49 AMsell$0.4722$0.010340.00014780.05323745.67
0x876...4145
0x13...8fe8
12/11/20254:39:07 AMsell$0.05485$0.010320.00001720.0532375.31
0xBDC...20eE
0xd0...9004