WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINGO-WETH pair

Presyo USD
$0.01226
Presyo
0.054509 WETH
TVL
$105,580.74
MKT CAP
$7.9M
5m
0%
1h
0.04%
4h
2.35%
24h
3.21%
Ibahagi
TXNS
65
Mga Bumili
39
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINGO:
4.32M
Pinagsama WETH:
$19.33

LINGO/WETH price stats sa Base

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng LINGO token sa DEX Uniswap V3 ay $0.01226. Ang presyo ng LINGO ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,587.24. Ang kontrata ng LINGO token ay 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 na may market cap na $7,889,242.47. Ang kontrata ng liquidity pool ay 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 na may kabuuang halaga na naka-lock (TVL) na $105,580.75. Ang LINGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINGO/WETH na may kontrata na address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 ay $105,580.75.

Ang kabuuang transaksyon ng LINGO/WETH ay 65 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LINGO/WETH pool ay may trading volume na $2,587.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINGO sa WETH ay 0.000004509, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LINGO sa USD ay $0.01226 ngayon.

LINGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202611:45:55 AMbuy$215.78$0.012260.079330.05450917,592.14
0x497...A452
0x54...7d83
09/25/202611:45:47 AMsell$85.23$0.012160.031320.0544717,005.09
0xe8C...8D09
0xc1...b242
09/25/202611:35:37 AMsell$1.55$0.012220.00056930.054478127.11
0x32B...81E9
0xbd...4120
09/25/202611:08:21 AMsell$100.03$0.012260.03660.0544878,158.57
0x458...eBaA
0x84...2de2
09/25/202611:08:15 AMbuy$268.86$0.012290.098450.054521,876.21
0x428...F368
0xc9...7b25
09/25/20269:04:21 AMbuy$0.9998$0.012050.00037130.05447882.91
0xE44...5B98
0x25...5770
09/25/20268:44:53 AMsell$10.97$0.011960.0040840.054452917.37
0xb20...84F8
0xf8...672c
09/25/20268:38:33 AMsell$8.41$0.011960.0031320.054453703.29
0x850...3d20
0x36...4288
09/25/20268:38:33 AMsell$57.33$0.011980.021330.0544594,783.99
0x850...3d20
0x7d...8b86
09/25/20268:38:33 AMbuy$99.47$0.012040.037010.0544828,257.52
0xbF7...708B
0x82...34a1
09/25/20268:33:21 AMsell$57.35$0.011980.02130.0544524,785.94
0x850...3d20
0x29...61f0
09/25/20268:33:19 AMbuy$164.06$0.012050.060960.05447913,609.15
0x63f...C86f
0xbb...0a8c
09/25/20268:33:19 AMsell$57.34$0.0120.02130.0544624,775.58
0x850...3d20
0xc0...0839
09/25/20268:28:05 AMsell$9.54$0.011960.0035410.05444797.54
0x850...3d20
0xf7...6f6d
09/25/20268:27:41 AMsell$10.22$0.011960.0037960.054441854.67
0x850...3d20
0xfb...4465
09/25/20268:26:15 AMsell$10.23$0.011960.0037980.054443854.84
0x850...3d20
0xee...6ac6
09/25/20268:25:49 AMsell$9.64$0.011960.0035830.054445806.14
0x850...3d20
0x38...c10e
09/25/20268:24:23 AMsell$12.07$0.011960.0044910.0544461,009.92
0x850...3d20
0xae...26dc
09/25/20268:21:31 AMsell$9.55$0.011980.0035530.054455797.49
0x850...3d20
0x78...0547
09/25/20268:21:33 AMsell$10.64$0.011970.0039570.054454888.46
0x850...3d20
0xa3...09da