WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINGO-WETH pair

Presyo USD
$0.0519
Presyo
0.00002062 WETH
TVL
$887,915.65
MKT CAP
$10.7M
5m
0%
1h
-0.84%
4h
-0.23%
24h
-1.22%
Ibahagi
TXNS
207
Mga Bumili
173
Mga Nagbenta
34
Dami
11K
Telegram price alerts
Pares:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINGO:
9.36M
Pinagsama WETH:
$159.81

LINGO/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng LINGO token sa DEX Uniswap V3 ay $0.0519. Ang presyo ng LINGO ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $11,460.29. Ang kontrata ng LINGO token ay 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 na may market cap na $10,650,690.61. Ang kontrata ng liquidity pool ay 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 na may kabuuang halaga na naka-lock (TVL) na $887,915.66. Ang LINGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINGO/WETH na may kontrata na address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 ay $887,915.66.

Ang kabuuang transaksyon ng LINGO/WETH ay 207 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 34 ang mga sales transactions.

Ang LINGO/WETH pool ay may trading volume na $11,460.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINGO sa WETH ay 0.00002062, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LINGO sa USD ay $0.0519 ngayon.

LINGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20256:27:05 AMsell$0.519$0.05190.00020620.0000206210
0x9Ff...e445
0x5c...6f9c
06/01/20256:27:05 AMsell$1.65$0.05190.00065790.0000206231.9
0xF1C...BC3A
0x9b...de30
06/01/20256:23:13 AMsell$3.26$0.051790.0012990.0000206263
0xC8A...2c42
0x78...ae40
06/01/20256:02:15 AMsell$0.7024$0.051950.00027880.0000206213.52
0x570...EEa8
0x28...b3f2
06/01/20255:48:37 AMbuy$1.12$0.052240.00044610.0000207421.5
0xB3F...aFAb
0xd8...8272
06/01/20255:29:21 AMbuy$2.5$0.052340.00099120.0000207447.77
0x559...70E2
0x83...2782
06/01/20255:28:01 AMbuy$16.85$0.052340.006680.00002074321.95
0x559...70E2
0xc3...0b06
06/01/20255:25:47 AMsell$1,088.82$0.052120.43210.0000206820,889.34
0x83E...BfCf
0xd7...d1cf
06/01/20255:17:11 AMsell$4.75$0.052360.0018830.0000207590.74
0x015...3938
0x90...9cbe
06/01/20255:15:41 AMsell$9$0.052360.0035690.00002075171.99
0xC2E...E25a
0xc0...8c94
06/01/20255:05:45 AMsell$3.99$0.052410.0015820.0000207576.26
0xCB6...d8fc
0xdf...5e3d
06/01/20255:00:19 AMsell$2.38$0.052360.00094590.0000207545.57
0xE36...36cD
0xaf...7723
06/01/20254:58:27 AMsell$2.81$0.052380.0011140.0000207553.67
0x2A4...a5F4
0xbd...2302
06/01/20254:56:07 AMsell$0.7054$0.052410.00027930.0000207513.45
0x07F...5230
0x76...1778
06/01/20254:56:01 AMsell$1.6$0.052410.00063720.0000207530.69
0x6BE...A499
0x80...879a
06/01/20254:55:21 AMsell$3.68$0.052460.0014580.0000207570.25
0xdeE...2f96
0xdc...fc03
06/01/20254:53:11 AMsell$0.7415$0.052460.00029330.0000207514.13
0x866...CC28
0x43...4a9c
06/01/20254:49:25 AMsell$0.7531$0.052380.00029840.0000207514.37
0x0a3...cc00
0xc2...6381
06/01/20254:46:43 AMsell$0.7532$0.052410.00029830.0000207514.37
0xBBE...E8aE
0x3b...93da
06/01/20254:46:03 AMsell$16.19$0.052460.0064060.00002076308.57
0xAA1...2626
0x4d...d2da