WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINGO-WETH pair

Presyo USD
$0.1888
Presyo
0.00006875 WETH
TVL
$1.92M
MKT CAP
$22.7M
5m
0%
1h
-0.25%
4h
-0.75%
24h
-5.06%
Ibahagi
TXNS
175
Mga Bumili
114
Mga Nagbenta
61
Dami
60K
Telegram price alerts
Pares:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINGO:
5.83M
Pinagsama WETH:
$297.84

LINGO/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng LINGO token sa DEX Uniswap V3 ay $0.1888. Ang presyo ng LINGO ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $59,859.15. Ang kontrata ng LINGO token ay 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 na may market cap na $22,665,457.47. Ang kontrata ng liquidity pool ay 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 na may kabuuang halaga na naka-lock (TVL) na $1,918,366.53. Ang LINGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINGO/WETH na may kontrata na address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 ay $1,918,366.53.

Ang kabuuang transaksyon ng LINGO/WETH ay 175 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 61 ang mga sales transactions.

Ang LINGO/WETH pool ay may trading volume na $59,859.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINGO sa WETH ay 0.00006875, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LINGO sa USD ay $0.1888 ngayon.

LINGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20253:19:29 PMsell$48.37$0.18880.017610.00006875256.2
0xAA1...2626
0xb9...deb8
02/22/20253:19:27 PMsell$59.58$0.18880.021690.00006875315.58
0xAA1...2626
0x35...8627
02/22/20253:19:23 PMsell$40.46$0.18880.014730.00006876214.29
0xAA1...2626
0x07...65c9
02/22/20252:57:31 PMbuy$270.97$0.18930.0990.000069171,431.21
0x6BF...6679
0x1e...3506
02/22/20252:27:09 PMbuy$5.05$0.18920.0018480.0000691626.72
0x598...6f3b
0x9b...c262
02/22/20252:25:21 PMbuy$11.01$0.18940.004020.0000691658.13
0x598...6f3b
0x6f...68c5
02/22/20252:23:47 PMbuy$16.06$0.18920.0058690.0000691684.85
0x598...6f3b
0xcf...657f
02/22/20252:12:57 PMsell$0.7412$0.18760.00027150.000068753.95
0xde2...75c8
0x5a...a753
02/22/20252:11:35 PMbuy$0.8197$0.18890.00030.000069164.33
0xde2...75c8
0x53...fdfb
02/22/20251:55:23 PMbuy$18.36$0.18840.0067410.0000691697.47
0xE73...98b2
0x55...51f8
02/22/20251:34:47 PMbuy$139.23$0.18840.051110.00006916738.98
0xAA1...2626
0x71...3bdf
02/22/20251:20:43 PMbuy$25.39$0.18910.0092860.00006916134.27
0xfe4...3572
0xc7...fef2
02/22/20251:13:45 PMbuy$401.47$0.18910.14680.000069152,122.97
0x47b...9Bd3
0x0c...4ae5
02/22/20251:09:07 PMsell$0.93$0.18830.00033930.000068734.93
0x4Dc...2346
0x0d...da2a
02/22/20251:09:07 PMbuy$3.17$0.18940.0011570.0000691416.74
0x926...4247
0x8e...be6e
02/22/20251:01:59 PMbuy$47.39$0.18940.01730.00006914250.22
0x2B3...3d73
0x77...1b97
02/22/202512:48:25 PMbuy$22.26$0.18940.0081250.00006914117.51
0xd35...680C
0x3a...0a52
02/22/202512:47:11 PMsell$1,883.5$0.18830.68760.0000687610,000
0x168...4943
0x5c...4fb8
02/22/202512:41:41 PMsell$1,742.96$0.1890.6360.000068999,219.11
0x168...4943
0xa9...8bd0
02/22/202512:32:11 PMsell$37.82$0.18910.013830.00006917200
0x452...bE13
0x15...b923