WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINGO-WETH pair

Presyo USD
$0.0117
Presyo
0.054687 WETH
TVL
$132,595.03
MKT CAP
$6.9M
5m
0%
1h
0.17%
4h
0.61%
24h
7.37%
Ibahagi
TXNS
213
Mga Bumili
112
Mga Nagbenta
101
Dami
13K
Telegram price alerts
Pares:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINGO:
5.66M
Pinagsama WETH:
$26.59

LINGO/WETH price stats sa Base

Noong Agosto 28, 2026, ang kasalukuyang presyo ng LINGO token sa DEX Uniswap V3 ay $0.0117. Ang presyo ng LINGO ay pataas 7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $13,041.93. Ang kontrata ng LINGO token ay 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 na may market cap na $6,926,473.78. Ang kontrata ng liquidity pool ay 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 na may kabuuang halaga na naka-lock (TVL) na $132,595.04. Ang LINGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINGO/WETH na may kontrata na address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 ay $132,595.04.

Ang kabuuang transaksyon ng LINGO/WETH ay 213 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 101 ang mga sales transactions.

Ang LINGO/WETH pool ay may trading volume na $13,041.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINGO sa WETH ay 0.000004687, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LINGO sa USD ay $0.0117 ngayon.

LINGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20268:42:23 AMsell$27.3$0.01170.010930.0546872,333.38
0x789...35e2
0xaf...45b7
08/28/20268:03:23 AMbuy$99.97$0.011790.039940.054718,479.7
0x191...516c
0xb4...4143
08/28/20268:01:43 AMsell$0.8305$0.011680.00033240.05467571.1
0xF49...565F
0x7d...eeb4
08/28/20267:14:59 AMbuy$11.37$0.011730.0045590.054703969.51
0x46e...9F5E
0x39...5285
08/28/20266:55:11 AMsell$4.5$0.01170.00180.054674385.12
0x68a...8216
0xa7...50e3
08/28/20266:20:43 AMsell$0.3221$0.011690.00012880.05467427.55
0x171...35e0
0x98...3c51
08/28/20265:56:03 AMsell$12.32$0.011660.0049390.0546751,056.4
0x3E4...2EAc
0x16...2192
08/28/20265:37:57 AMsell$0.8476$0.011660.00033970.05467672.64
0xc71...58E6
0xf4...cb68
08/28/20265:18:23 AMbuy$21.09$0.011680.0084890.0547031,805.02
0x768...9604
0xad...d3de
08/28/20264:41:23 AMsell$37.71$0.011630.015160.0546763,242.96
0xeD6...C5A5
0x5a...a275
08/28/20264:41:07 AMbuy$37.94$0.01170.015250.0547043,242.96
0xeD6...C5A5
0x38...04e7
08/28/20264:40:49 AMsell$37.08$0.011630.014910.0546763,188.41
0xeD6...C5A5
0x6e...c6bc
08/28/20264:40:37 AMbuy$37.29$0.011690.0150.0547043,188.41
0xeD6...C5A5
0x4e...e70e
08/28/20264:32:55 AMsell$24.73$0.011630.009940.0546752,126.01
0xeD6...C5A5
0x43...0386
08/28/20264:32:37 AMbuy$24.89$0.01170.010.0547032,126.01
0xeD6...C5A5
0x73...a5ea
08/28/20264:32:11 AMsell$11.41$0.011630.0045850.054674981.01
0xeD6...C5A5
0x9d...240c
08/28/20264:31:45 AMbuy$11.49$0.011710.0046130.054702981.01
0xeD6...C5A5
0x62...8103
08/28/20261:13:33 AMbuy$43.4$0.011850.01720.0546983,662.25
0xfd1...07b0
0x72...b8ec
08/28/202612:54:07 AMsell$230.42$0.011780.09160.05468319,557.71
0xd86...2d30
0x48...d271
08/27/202611:36:23 PMsell$0.7349$0.011810.00029240.054762.21
0xe2F...Bd07
0xd9...3bf2