WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINGO-WETH pair

Presyo USD
$0.009035
Presyo
0.054355 WETH
TVL
$352,829.19
MKT CAP
$5.2M
5m
0%
1h
-0.17%
4h
0.03%
24h
5.29%
Ibahagi
TXNS
66
Mga Bumili
7
Mga Nagbenta
59
Dami
6K
Telegram price alerts
Pares:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINGO:
19.51M
Pinagsama WETH:
$85.09

LINGO/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng LINGO token sa DEX Uniswap V3 ay $0.009035. Ang presyo ng LINGO ay pataas 5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $5,826.38. Ang kontrata ng LINGO token ay 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 na may market cap na $5,236,298.69. Ang kontrata ng liquidity pool ay 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 na may kabuuang halaga na naka-lock (TVL) na $352,829.19. Ang LINGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINGO/WETH na may kontrata na address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 ay $352,829.19.

Ang kabuuang transaksyon ng LINGO/WETH ay 66 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 59 ang mga sales transactions.

Ang LINGO/WETH pool ay may trading volume na $5,826.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINGO sa WETH ay 0.000004355, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LINGO sa USD ay $0.009035 ngayon.

LINGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20269:07:11 PMsell$24.36$0.0090350.011740.0543552,696.26
0xDD9...be28
0x46...efc9
02/25/20268:34:03 PMsell$1.43$0.0090120.00069490.054355159.54
0x808...78f5
0x13...b722
02/25/20268:32:21 PMbuy$18.73$0.009050.0090720.0543812,070.44
0x813...8f0B
0x3c...2934
02/25/20265:43:35 PMsell$142.75$0.0090470.068770.05435815,778.38
0xB80...DF95
0x1d...f46c
02/25/20265:42:39 PMsell$360.99$0.0090720.17390.05437139,791.73
0xB80...DF95
0x60...4f2d
02/25/20265:37:01 PMsell$7.04$0.0090480.0034110.05438778.75
0xE1F...7Bd5
0x82...b1f2
02/25/20265:32:13 PMsell$1.06$0.0090450.00051420.05438117.39
0x14A...E5F3
0xb8...dc89
02/25/20265:28:23 PMsell$24.47$0.0090480.011850.0543812,705.5
0x79E...DDf2
0x95...d9d3
02/25/20265:22:23 PMsell$25.49$0.0090330.012360.0543822,822.27
0xEC6...2b53
0x78...30fb
02/25/20265:04:55 PMsell$18.48$0.0090270.0089760.0543832,047.89
0xB80...DF95
0xd2...3e10
02/25/20265:02:13 PMsell$54.05$0.0090480.026190.0543855,973.58
0xB80...DF95
0xd8...fd32
02/25/20264:26:35 PMsell$461.04$0.0089460.22660.05439851,534.04
0xB80...DF95
0xc5...db97
02/25/20264:13:15 PMsell$0.4833$0.0089210.00023890.0544154.17
0xEAd...89FA
0xb7...e22b
02/25/20263:43:23 PMsell$3.74$0.0089020.0018540.05441420.52
0x6F0...1791
0xf8...3580
02/25/20263:36:41 PMsell$351.11$0.0089380.17360.05441939,283.13
0xB80...DF95
0xb2...06d9
02/25/20263:03:59 PMsell$308.32$0.0088980.15370.05443634,648.07
0xB80...DF95
0x15...f03b
02/25/20262:49:09 PMsell$55.82$0.008840.028080.0544476,314.38
0xB80...DF95
0x59...e4e1
02/25/20262:49:11 PMsell$28.57$0.0088360.014370.0544453,233.75
0xB80...DF95
0xb6...0868
02/25/20262:49:07 PMsell$55.9$0.0088530.028110.0544526,314.38
0xB80...DF95
0xa9...db86
02/25/20262:49:05 PMsell$62.04$0.0088590.03120.0544557,003.34
0xB80...DF95
0x9d...0909