WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-LINGO pair

Presyo USD
$4,603.18
Presyo
181,062.99 LINGO
TVL
$836,512.42
MKT CAP
$825.5M
5m
0%
1h
-0.40%
4h
0.10%
24h
-1.47%
Ibahagi
TXNS
355
Mga Bumili
34
Mga Nagbenta
321
Dami
22K
Telegram price alerts
Pares:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
WETH:
0x4200000000000000000000000000000000000006
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
Pinagsama WETH:
95.45
Pinagsama LINGO:
$15.62M

WETH/LINGO price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,603.18. Ang presyo ng WETH ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $22,338.30. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $825,542,339.40. Ang kontrata ng liquidity pool ay 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 na may kabuuang halaga na naka-lock (TVL) na $836,512.42. Ang WETH/LINGO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/LINGO na may kontrata na address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 ay $836,512.42.

Ang kabuuang transaksyon ng WETH/LINGO ay 355 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 321 ang mga sales transactions.

Ang WETH/LINGO pool ay may trading volume na $22,338.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa LINGO ay 181,062.99, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,603.18 ngayon.

WETH-LINGO price chart

PetsaOras
Presyo $
Presyo LINGO
GumawaTXN
09/17/202511:33:47 PMsell$15.69$0.025420.0034090.055522617.29
0x878...8b98
0xec...4791
09/17/202511:32:27 PMbuy$9.89$0.025550.0021520.055556387.42
0x0E4...5b4f
0xf3...23cf
09/17/202511:20:21 PMsell$95.14$0.025390.020690.0555243,746.25
0xAD5...c574
0xd1...52cd
09/17/202511:11:13 PMsell$1.8$0.025460.00039140.05552670.84
0x3f0...c79F
0x72...20d8
09/17/202511:09:01 PMsell$1.52$0.025460.00033150.05552660
0x4d4...3199
0x3e...0230
09/17/202511:06:39 PMsell$44.19$0.025520.009570.0555261,731.57
0xfF2...1e58
0x71...43f3
09/17/202511:06:05 PMsell$31.37$0.025510.0067960.0555281,229.48
0xfF2...1e58
0xa3...7905
09/17/202511:06:03 PMsell$38.04$0.025490.008250.0555291,492.04
0xfF2...1e58
0x8a...60d8
09/17/202511:05:29 PMsell$36.93$0.02550.0080090.055531,448.26
0xfF2...1e58
0xcd...05ed
09/17/202511:05:27 PMsell$30.44$0.02550.0066010.0555311,193.41
0xfF2...1e58
0x2a...3c92
09/17/202511:05:09 PMsell$35.87$0.025510.0077780.0555321,405.77
0xfF2...1e58
0x03...cf77
09/17/202511:04:25 PMsell$49.74$0.025490.010790.0555341,950.6
0xfF2...1e58
0x70...8209
09/17/202511:04:13 PMsell$46.85$0.025490.010170.0555361,837.83
0xfF2...1e58
0xdb...d8d6
09/17/202511:04:09 PMsell$49.75$0.02550.01080.0555371,950.6
0xfF2...1e58
0x32...e17b
09/17/202511:04:07 PMsell$32.31$0.025510.0070160.0555391,266.64
0xfF2...1e58
0x7c...187b
09/17/202511:03:57 PMsell$36.95$0.025510.0080230.055541,448.26
0xfF2...1e58
0xd2...0238
09/17/202511:03:55 PMsell$49.77$0.025510.01080.0555411,950.6
0xfF2...1e58
0x9f...0a21
09/17/202511:03:53 PMsell$46.91$0.025520.010180.0555431,837.83
0xfF2...1e58
0x4d...98a6
09/17/202511:03:25 PMsell$41.63$0.025510.0090460.0555441,631.46
0xfF2...1e58
0x31...d52a
09/17/202511:02:25 PMsell$30$0.025510.0065210.0555461,175.77
0xfF2...1e58
0x71...baab