WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINGO-WETH pair

Presyo USD
$0.4732
Presyo
0.0001297 WETH
TVL
$3.54M
MKT CAP
$56.4M
5m
-3.19%
1h
-4.77%
4h
-3.17%
24h
-16.91%
Ibahagi
TXNS
2K
Mga Bumili
963
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINGO:
4.77M
Pinagsama WETH:
$352.33

LINGO/WETH price stats sa Base

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng LINGO token sa DEX Uniswap V3 ay $0.4732. Ang presyo ng LINGO ay pababa -16.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2013 trades na may dami ng kalakalan na $1,509,825.84. Ang kontrata ng LINGO token ay 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 na may market cap na $56,354,971.39. Ang kontrata ng liquidity pool ay 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 na may kabuuang halaga na naka-lock (TVL) na $3,544,004.72. Ang LINGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINGO/WETH na may kontrata na address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 ay $3,544,004.72.

Ang kabuuang transaksyon ng LINGO/WETH ay 2013 sa nakaraang 24 na oras, kung saan 963 ang mga buy transactions, at 1050 ang mga sales transactions.

Ang LINGO/WETH pool ay may trading volume na $1,509,825.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINGO sa WETH ay 0.0001297, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LINGO sa USD ay $0.4732 ngayon.

LINGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202412:20:21 AMsell$194.32$0.47320.053280.0001297410.64
0x358...a3D4
0xf4...8b1c
12/19/202412:20:13 AMbuy$476.84$0.47580.13070.00013051,002.06
0xf7A...5244
0x96...b8d1
12/19/202412:20:11 AMbuy$1,249.54$0.4750.34280.00013032,630.25
0x458...eBaA
0x89...c431
12/19/202412:20:07 AMbuy$2,597.77$0.47210.71260.00012955,501.43
0xAA1...2626
0xa0...fe6c
12/19/202412:20:07 AMbuy$1,910.71$0.47380.52410.000134,032.02
0xf7A...5244
0x53...2e64
12/19/202412:20:07 AMbuy$1,249.64$0.47070.34280.00012912,654.5
0x458...eBaA
0x2d...266a
12/19/202412:20:03 AMsell$23,191.91$0.47566.360.000130448,756.81
0x25b...953D
0x3b...ab63
12/19/202412:20:05 AMbuy$571.73$0.470.15680.00012891,216.25
0x157...8f9f
0x94...cd96
12/19/202412:17:15 AMsell$1,250.05$0.48530.34260.0001332,575.49
0x458...eBaA
0x9b...bdce
12/19/202412:14:09 AMbuy$1,023.97$0.48870.28030.00013382,094.87
0x217...1f59
0x8e...d966
12/19/202412:09:53 AMbuy$24.98$0.48740.0068550.000133751.26
0x1C4...4D16
0xa9...c20f
12/19/202412:07:49 AMsell$1.08$0.48460.00029740.00013292.23
0x5ef...75f8
0x33...c970
12/19/202412:07:33 AMbuy$9.89$0.48760.0027120.000133720.28
0x20e...8765
0x3d...a33f
12/19/202412:06:45 AMbuy$948.14$0.48750.25980.00013361,944.64
0xc51...d18d
0xb4...92f7
12/19/202412:04:33 AMsell$1,477.95$0.48420.40550.00013283,051.79
0x42A...53D3
0x75...ad6c
12/19/202412:04:17 AMsell$55.42$0.48470.015210.000133114.34
0xB80...DF95
0xd7...547e
12/19/202412:03:05 AMbuy$144.27$0.4860.039720.0001338296.83
0x182...7b59
0x3a...f6fd
12/19/202412:02:47 AMsell$4,165.61$0.48521.140.00013348,585.28
0xB80...DF95
0xf9...7546
12/19/202412:02:47 AMsell$588.41$0.48690.16180.00013391,208.25
0x157...8f9f
0x6d...989c
12/19/202412:02:11 AMsell$1,250.94$0.48810.34370.00013412,562.54
0x458...eBaA
0xdd...3b01