WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINGO-WETH pair

Presyo USD
$0.007369
Presyo
0.054243 WETH
TVL
$292,717.34
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.71%
24h
-0.21%
Ibahagi
TXNS
403
Mga Bumili
210
Mga Nagbenta
193
Dami
12K
Telegram price alerts
Pares:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINGO:
19.87M
Pinagsama WETH:
$84.21

LINGO/WETH price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng LINGO token sa DEX Uniswap V3 ay $0.007369. Ang presyo ng LINGO ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 403 trades na may dami ng kalakalan na $11,769.79. Ang kontrata ng LINGO token ay 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 na may market cap na $4,328,348.52. Ang kontrata ng liquidity pool ay 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 na may kabuuang halaga na naka-lock (TVL) na $292,717.34. Ang LINGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINGO/WETH na may kontrata na address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 ay $292,717.34.

Ang kabuuang transaksyon ng LINGO/WETH ay 403 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 193 ang mga sales transactions.

Ang LINGO/WETH pool ay may trading volume na $11,769.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINGO sa WETH ay 0.000004243, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LINGO sa USD ay $0.007369 ngayon.

LINGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20262:29:17 AMbuy$226.89$0.0073340.13060.05422330,934.2
0x560...018D
0x2b...9cb4
06/05/20262:29:17 AMbuy$463.37$0.0073690.26680.05424362,880.16
0x850...3d20
0xaa...6fa2
06/05/20262:29:17 AMbuy$21.72$0.0073220.01250.0542162,967.01
0xF9b...Af41
0xfd...a351
06/05/202612:58:53 AMbuy$25.68$0.0074140.014590.0542143,464
0x850...3d20
0x0a...7e17
06/05/202612:58:25 AMbuy$21.69$0.0074150.012320.0542132,925.85
0x850...3d20
0x06...dd58
06/05/202612:58:03 AMbuy$14.14$0.0074130.0080360.0542111,908.19
0x850...3d20
0xd4...039e
06/05/202612:58:03 AMbuy$14.72$0.0074140.0083620.0542121,985.29
0x850...3d20
0x7c...2ae8
06/05/202612:32:13 AMsell$19.82$0.0074170.011190.0541862,673.22
0x850...3d20
0xd3...fa74
06/05/202612:32:13 AMsell$15.61$0.0074190.0088160.0541872,105.34
0x850...3d20
0xf6...6110
06/05/202612:32:07 AMsell$14.86$0.007420.0083890.0541882,003.15
0x850...3d20
0x3f...ce4c
06/05/202612:31:29 AMsell$15.46$0.007420.0087320.0541892,084.49
0x850...3d20
0x10...405b
06/05/202612:31:25 AMsell$19.84$0.0074220.01120.054192,673.22
0x850...3d20
0x30...f3d5
06/05/202612:29:53 AMsell$12.92$0.0074150.0073030.0541911,742.67
0x850...3d20
0xf1...cce4
06/05/202612:08:29 AMsell$9.71$0.0073970.0055050.0541911,313.29
0xfbd...1215
0x02...dc94
06/04/202611:56:01 PMsell$17.43$0.0074230.0098470.0541922,348.86
0x850...3d20
0x18...a8fc
06/04/202611:42:43 PMsell$1.6$0.0074110.00090870.054193216.72
0x740...0647
0x28...6879
06/04/202611:41:25 PMsell$2.07$0.0074170.0011740.054193280
0xF45...aD20
0x30...5a67
06/04/202611:39:55 PMsell$2.11$0.0074040.0011990.054193286
0x5bb...f250
0xce...3790
06/04/202611:19:57 PMbuy$16.56$0.0074160.0094230.0542182,234.02
0x850...3d20
0x33...afef
06/04/202611:19:53 PMbuy$14.56$0.0074150.008280.0542161,963.82
0x850...3d20
0xfa...f351