WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINGO-WETH pair

Presyo USD
$0.01566
Presyo
0.056526 WETH
TVL
$12,090.87
MKT CAP
$10.1M
5m
-0.44%
1h
2.22%
4h
0.43%
24h
-17.13%
Ibahagi
TXNS
224
Mga Bumili
142
Mga Nagbenta
82
Dami
6K
Telegram price alerts
Pares:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINGO:
386,535.01
Pinagsama WETH:
$2.51

LINGO/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng LINGO token sa DEX Uniswap V3 ay $0.01566. Ang presyo ng LINGO ay pababa -17.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $5,815.98. Ang kontrata ng LINGO token ay 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 na may market cap na $10,077,908.77. Ang kontrata ng liquidity pool ay 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 na may kabuuang halaga na naka-lock (TVL) na $12,090.88. Ang LINGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINGO/WETH na may kontrata na address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 ay $12,090.88.

Ang kabuuang transaksyon ng LINGO/WETH ay 224 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 82 ang mga sales transactions.

Ang LINGO/WETH pool ay may trading volume na $5,815.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINGO sa WETH ay 0.000006526, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LINGO sa USD ay $0.01566 ngayon.

LINGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202612:46:59 PMsell$7.2$0.015660.0030.056526459.78
0x5a3...60fa
0xa8...c321
10/23/202612:46:35 PMbuy$25.99$0.015710.010830.0565461,654.8
0xF8d...9f7E
0x4a...47d8
10/23/202612:44:27 PMsell$11.28$0.015580.0047010.056491724.19
0x5a3...60fa
0xf6...f724
10/23/202612:43:57 PMsell$10.38$0.015630.0043280.056514664.44
0x5a3...60fa
0x7c...59fd
10/23/202612:43:51 PMsell$12.71$0.015690.0052980.056538810.33
0x5a3...60fa
0xbd...1b0f
10/23/202612:43:09 PMsell$12.72$0.015760.0053020.056565807.56
0x5a3...60fa
0x1d...9b76
10/23/202612:43:03 PMbuy$45.99$0.015780.019150.056572,915
0xF8d...9f7E
0x2d...116d
10/23/202612:41:57 PMbuy$6.65$0.015640.0027710.056514425.35
0xF9b...Af41
0xc5...0c50
10/23/202612:41:49 PMsell$19.32$0.015580.0080470.0564891,240.13
0xfd1...07b0
0xb4...16c9
10/23/202612:40:57 PMsell$38.31$0.015720.015950.0565492,435.83
0x5a3...60fa
0x2f...1ee9
10/23/202612:38:45 PMsell$12.65$0.015840.0052730.056603798.61
0x5a3...60fa
0xbc...846a
10/23/202612:38:37 PMsell$0.2243$0.015880.000093490.05661714.12
0xDf4...F515
0x8b...7983
10/23/202612:38:35 PMsell$37.65$0.015540.015680.0564762,422.55
0x5a3...60fa
0x50...3b1e
10/23/202612:38:37 PMbuy$85.99$0.015750.035830.0565655,457.7
0xF8d...9f7E
0x32...e3ee
10/23/202612:34:53 PMsell$25.67$0.015690.01070.0565421,635.67
0x5a3...60fa
0x8e...d951
10/23/202612:34:47 PMsell$1.31$0.015760.00054840.05657183.45
0x59e...48Ee
0x93...4e54
10/23/202612:34:47 PMbuy$75.99$0.015660.031680.0565314,850.6
0xF8d...9f7E
0x44...889c
10/23/202612:32:51 PMsell$4.37$0.01540.0018220.056418284
0x5a3...60fa
0x0f...8089
10/23/202612:32:45 PMbuy$20$0.015460.0083310.056441,293.65
0x912...a317
0xb6...91c4
10/23/202612:23:31 PMbuy$26.78$0.015320.011170.0563911,748.11
0x601...4181
0x01...9d5a