WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINGO-WETH pair

Presyo USD
$0.01849
Presyo
0.054623 WETH
TVL
$671,279.55
MKT CAP
$10.2M
5m
0%
1h
0.28%
4h
0.68%
24h
0.98%
Ibahagi
TXNS
250
Mga Bumili
167
Mga Nagbenta
83
Dami
13K
Telegram price alerts
Pares:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINGO:
16.87M
Pinagsama WETH:
$89.78

LINGO/WETH price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng LINGO token sa DEX Uniswap V3 ay $0.01849. Ang presyo ng LINGO ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $12,632.66. Ang kontrata ng LINGO token ay 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 na may market cap na $10,194,701.94. Ang kontrata ng liquidity pool ay 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 na may kabuuang halaga na naka-lock (TVL) na $671,279.56. Ang LINGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINGO/WETH na may kontrata na address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 ay $671,279.56.

Ang kabuuang transaksyon ng LINGO/WETH ay 250 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 83 ang mga sales transactions.

Ang LINGO/WETH pool ay may trading volume na $12,632.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINGO sa WETH ay 0.000004623, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LINGO sa USD ay $0.01849 ngayon.

LINGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20254:11:01 AMsell$5.71$0.018490.0014270.054623308.66
0x4b7...afd7
0x31...1f01
10/29/20254:10:55 AMsell$0.3713$0.018490.00009280.05462320.07
0xfe6...2EBF
0xe2...0b97
10/29/20254:06:25 AMsell$2.29$0.018510.0005740.054624124.15
0x7Bb...e55c
0xc8...f1a4
10/29/20254:04:17 AMsell$0.5029$0.018510.00012560.05462427.16
0x25B...1bc2
0xf9...3d13
10/29/20254:02:25 AMsell$0.9351$0.018480.00023390.05462450.59
0x881...1766
0xcb...f06a
10/29/20254:01:57 AMsell$5.52$0.018480.0013830.054624299.15
0x3FE...e7C1
0xfa...0dc1
10/29/20253:50:21 AMbuy$59.46$0.01860.014860.0546513,196.81
0x36A...78f7
0xa6...475b
10/29/20253:49:33 AMsell$0.2373$0.01850.000059280.05462212.82
0xBD7...A714
0x07...7bda
10/29/20253:48:53 AMsell$9.72$0.01850.0024280.054622525.41
0x4a4...eD66
0x55...5fa8
10/29/20253:46:11 AMsell$0.8415$0.018490.00021030.05462245.51
0x39b...D958
0x78...87b5
10/29/20253:42:55 AMbuy$55.44$0.018570.013870.0546492,984.77
0x36A...78f7
0x2d...d06d
10/29/20253:34:37 AMsell$5.32$0.018470.0013320.05462288.39
0x0AE...D02E
0x4c...73ff
10/29/20253:29:21 AMsell$10.46$0.018420.0026230.05462567.78
0xA4a...6293
0x02...b0ba
10/29/20253:28:53 AMsell$0.4129$0.018420.00010350.05462122.4
0x8f6...14e9
0x47...9295
10/29/20253:28:25 AMbuy$50.98$0.018540.012770.0546482,749.22
0x992...A296
0xbd...94c8
10/29/20253:27:03 AMsell$0.5074$0.018440.0001270.05461927.5
0x80F...d6Dd
0xa1...784c
10/29/20253:23:47 AMsell$0.9243$0.018480.0002310.05461950.01
0xEd3...1bB5
0x34...8284
10/29/20253:18:09 AMsell$2.84$0.018440.00071110.054619153.95
0x1CA...BCF8
0xa1...a399
10/29/20253:08:53 AMsell$0.8269$0.018440.00020710.05461944.83
0x50A...cDfb
0xb1...b209
10/29/20253:07:55 AMsell$3.23$0.018440.00081070.054619175.5
0x524...4af8
0xd4...72aa