WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LING-VIRTUAL pair

Presyo USD
$0.000306
Presyo
0.0001815 VIRTUAL
TVL
$105,564.38
MKT CAP
$305.1K
5m
0%
1h
1.98%
4h
-4.64%
24h
-35.98%
Ibahagi
TXNS
94
Mga Bumili
55
Mga Nagbenta
39
Dami
23K
Telegram price alerts
Pares:
0x2b3449337703Ae77216c807F3BAe9a507a47AB75
LING:
0x3b6C04A43EB04F069FCabf755De0600a84104d49
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LING:
172.99M
Pinagsama VIRTUAL:
$31,316.54

LING/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng LING token sa DEX Uniswap V2 ay $0.000306. Ang presyo ng LING ay pababa -35.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $23,035.58. Ang kontrata ng LING token ay 0x3b6C04A43EB04F069FCabf755De0600a84104d49 na may market cap na $305,117.57. Ang kontrata ng liquidity pool ay 0x2b3449337703Ae77216c807F3BAe9a507a47AB75 na may kabuuang halaga na naka-lock (TVL) na $105,564.38. Ang LING/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LING/VIRTUAL na may kontrata na address 0x2b3449337703Ae77216c807F3BAe9a507a47AB75 ay $105,564.38.

Ang kabuuang transaksyon ng LING/VIRTUAL ay 94 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 39 ang mga sales transactions.

Ang LING/VIRTUAL pool ay may trading volume na $23,035.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LING sa VIRTUAL ay 0.0001815, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LING sa USD ay $0.000306 ngayon.

LING-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20255:14:43 PMbuy$1.51$0.0003060.90.00018154,956.74
0x5Be...3620
0xbb...5edb
05/17/20254:46:03 PMsell$4.81$0.00032.890.000180416,047.2
0xa08...C94a
0xf9...69f3
05/17/20253:48:35 PMsell$7.22$0.00030734.240.000180523,509
0xE17...Db71
0x84...32a7
05/17/20252:29:33 PMbuy$0.49$0.0003090.28810.00018171,585.41
0xF8a...f6c2
0x35...e6bf
05/17/20252:01:29 PMsell$56.73$0.000303533.80.0001808186,925.87
0xe57...456f
0x70...7751
05/17/20251:59:21 PMsell$34.08$0.000303120.370.0001811112,436.18
0xF8a...f6c2
0xe6...fb7d
05/17/20251:59:21 PMbuy$0.729$0.00030510.43570.00018232,389.16
0xF8a...f6c2
0xe6...fb7d
05/17/20251:58:47 PMsell$1,044.45$0.0003092624.530.00018493.38M
0x397...39Fe
0x40...de95
05/17/20251:55:43 PMsell$0.6968$0.00031480.41740.00018852,213.49
0xb1F...20D8
0xa4...e931
05/17/20251:26:29 PMbuy$0.996$0.00032090.58880.00018973,103.69
0x258...636c
0xff...af82
05/17/20251:11:51 PMsell$47.66$0.000320428.070.0001887148,761.63
0xd37...6703
0xb0...ec11
05/17/202512:47:07 PMbuy$247.75$0.0003221145.510.0001891769,157.22
0x579...75eC
0xb2...8e82
05/17/202512:46:39 PMbuy$370.05$0.0003184217.340.0001871.16M
0x62d...275C
0x4c...1456
05/17/202512:39:55 PMsell$6.6$0.00031553.860.000184620,947.47
0x4c5...bC50
0x4f...d439
05/17/202512:33:05 PMsell$1,174.32$0.0003218688.660.00018873.65M
0x348...BeE1
0xc6...cdef
05/17/202512:28:21 PMsell$330.52$0.0003309193.740.000194998,651.55
0xEce...4848
0x70...a4ad
05/17/202511:38:17 AMbuy$102.07$0.0003334600.0001959306,137.65
0x2f0...B933
0xac...6097
05/17/202511:37:37 AMsell$217.51$0.0003321127.860.0001952654,936.9
0x029...B176
0x8c...9096
05/17/202511:37:21 AMbuy$14.5$0.00033548.520.000197143,251.38
0x029...B176
0x2f...b712
05/17/202511:34:57 AMsell$38.89$0.000333622.850.000196116,579.82
0x150...64Eb
0xca...9606