WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEAR-WETH pair

Presyo USD
$0.054552
Presyo
0.081492 WETH
TVL
$84,130.45
MKT CAP
$95.6K
5m
0%
1h
422%
4h
422%
24h
422%
Ibahagi
TXNS
56
Mga Bumili
13
Mga Nagbenta
43
Dami
52K
Telegram price alerts
Pares:
0x98fa58f79622E8AA4415BD227271D6FD172F4891
LINEAR:
0xfEAA59b49dDA676732fB34Ebcd96C3d64e4d8a62
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LINEAR:
9.18B
Pinagsama WETH:
$13.79

LINEAR/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng LINEAR token sa DEX Uniswap V2 ay $0.000004552. Ang presyo ng LINEAR ay pataas 422% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $52,163.45. Ang kontrata ng LINEAR token ay 0xfEAA59b49dDA676732fB34Ebcd96C3d64e4d8a62 na may market cap na $95,596.42. Ang kontrata ng liquidity pool ay 0x98fa58f79622E8AA4415BD227271D6FD172F4891 na may kabuuang halaga na naka-lock (TVL) na $84,130.46. Ang LINEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEAR/WETH na may kontrata na address 0x98fa58f79622E8AA4415BD227271D6FD172F4891 ay $84,130.46.

Ang kabuuang transaksyon ng LINEAR/WETH ay 56 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 43 ang mga sales transactions.

Ang LINEAR/WETH pool ay may trading volume na $52,163.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEAR sa WETH ay 0.000000001492, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEAR sa USD ay $0.000004552 ngayon.

LINEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202512:51:51 PMbuy$401.63$0.0545520.13170.08149288.23M
0xA3E...e531
0xec...899f
11/18/202512:50:41 PMbuy$924.76$0.0544160.30270.081445209.37M
0xd03...E27f
0xcd...e6e2
11/18/202512:50:39 PMsell$910.15$0.0543890.29790.081436207.35M
0xAaC...C7Ae
0x06...4adf
11/18/202512:49:31 PMbuy$305.56$0.0544820.10.08146668.17M
0xd17...b9ff
0x08...52bf
11/18/202512:48:19 PMbuy$733.54$0.0543710.240.08143167.79M
0xa41...4512
0x55...58c6
11/18/202512:47:01 PMbuy$886.5$0.0542010.290.081374210.98M
0xB58...8952
0xb7...3fed
11/18/202512:45:51 PMbuy$877.07$0.0540270.28640.081315217.77M
0x311...C3E8
0xcb...48f3
11/18/202512:45:49 PMsell$1,075.08$0.0540230.3510.081313267.18M
0x40e...2dD6
0xda...b3e8
11/18/202512:44:43 PMbuy$612.52$0.0540960.20.081337149.53M
0xC21...00B4
0x5d...4d10
11/18/202512:43:39 PMsell$2,019.15$0.0542140.65930.081376479.06M
0x0Cd...0A68
0xa2...965d
11/18/202512:43:35 PMbuy$303.15$0.0540210.0990.08131368.52M
0x941...E692
0x9b...4b9d
11/18/202512:42:37 PMsell$1,122.74$0.0544860.36650.081464250.23M
0x9C6...f0A8
0x5f...0cfd
11/18/202512:42:15 PMbuy$2,330.66$0.0546210.76110.081509532.1M
0x0Cd...0A68
0x58...3335
11/18/202512:41:09 PMbuy$578$0.0540690.18920.081332142.02M
0x0f7...E81c
0x2b...4964
11/18/202512:39:57 PMbuy$148.57$0.053990.04870.08130837.23M
0x72b...7718
0xa3...3d83
11/18/202512:38:43 PMbuy$1,347.58$0.0538370.44180.081258351.15M
0x2E5...b118
0xbe...97e9
11/18/202512:37:25 PMbuy$2,135.52$0.0536950.70.081211610.7M
0x3Ac...58a0
0x76...b960
11/18/202512:36:09 PMbuy$3,778.02$0.0526251.240.0986171.28B
0x791...46eF
0x11...0677
11/18/202512:35:51 PMsell$1,119$0.052710.36720.098895412.9M
0x70e...81b9
0xd3...83bf
11/18/202512:35:21 PMsell$1,385.09$0.0529230.45460.099596473.72M
0xAF6...ad06
0xb5...b2fb