WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILY-VIRTUAL pair

Presyo USD
$0.0003007
Presyo
0.000231 VIRTUAL
TVL
$68,787.99
MKT CAP
$300.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
422
Telegram price alerts
Pares:
0xCe78A0f17B9cC018C5F445Fb98418ecd77154919
LILY:
0xbf8ad72176bE24F2FFE80a1c6ad0faBe71799FCB
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LILY:
158.01M
Pinagsama VIRTUAL:
$36,601.1

LILY/VIRTUAL price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng LILY token sa DEX Uniswap V2 ay $0.0003007. Ang presyo ng LILY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $422.37. Ang kontrata ng LILY token ay 0xbf8ad72176bE24F2FFE80a1c6ad0faBe71799FCB na may market cap na $300,722.74. Ang kontrata ng liquidity pool ay 0xCe78A0f17B9cC018C5F445Fb98418ecd77154919 na may kabuuang halaga na naka-lock (TVL) na $68,788.00. Ang LILY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILY/VIRTUAL na may kontrata na address 0xCe78A0f17B9cC018C5F445Fb98418ecd77154919 ay $68,788.00.

Ang kabuuang transaksyon ng LILY/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LILY/VIRTUAL pool ay may trading volume na $422.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILY sa VIRTUAL ay 0.000231, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LILY sa USD ay $0.0003007 ngayon.

LILY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/07/20255:04:27 PMsell$22.97$0.000300724.440.000231105,788.57
0x0F8...01cb
0xdd...7f3f
12/07/202510:14:01 AMsell$347.69$0.0003007370.010.00023351.58M
0x715...9935
0x8e...51bd
12/07/20259:51:51 AMsell$13.12$0.000300713.960.00023659,160.65
0x0B0...fF3b
0xca...8c2e
12/06/20258:46:33 PMbuy$9.34$0.00030079.950.000237441,896.02
0x2e8...8dE5
0xe5...7c50
12/06/20258:36:43 PMsell$0.2028$0.00030070.21580.000236914.61
0xeFb...6B27
0xaf...bd95
12/06/20258:19:31 PMsell$29.02$0.000300730.880.0002362130,772.22
0x1b1...97Ef
0x80...8442
12/06/202512:20:03 PMbuy$12.37$0.000300713.160.000237755,374.31
0x89a...fF58
0xcd...7e8b
12/06/202511:38:55 AMbuy$62.54$0.000300766.560.0002372280,584.15
0xbc4...FC9e
0x46...1c97
12/06/202511:25:27 AMsell$0.7186$0.00030070.76470.00023533,248.86
0x4AC...bFD7
0xb1...c1d2
12/06/202510:31:15 AMbuy$50.19$0.000300753.420.0002364225,907.08
0x009...F301
0xde...a1b2
12/06/202510:29:55 AMbuy$32.32$0.000300734.40.0002359145,818.99
0x009...F301
0x06...3b43
12/06/20259:41:47 AMsell$19.84$0.000300721.110.000234490,090
0x3eC...C685
0x32...c515
12/06/20257:37:37 AMsell$163.97$0.0003007174.50.0002356740,466.86
0x9B5...F532
0xa2...14e5
12/05/20255:41:01 PMsell$18.63$0.000300719.820.000236983,689.39
0x7df...Bc39
0xbc...c24e
12/05/20251:22:03 PMsell$72.74$0.000300777.410.0002375325,916.93
0x2e8...8dE5
0x08...f42d
12/05/202512:52:15 PMsell$32.42$0.000300734.510.0002382144,851.96
0x2e8...8dE5
0x98...85c2
12/05/20258:23:37 AMsell$43.33$0.000300746.110.0002387193,135.95
0x2e8...8dE5
0x73...55cf
12/05/20257:53:27 AMsell$1.17$0.00030071.250.0002395,252.46
0x187...3a61
0xd5...1464
12/05/202512:31:37 AMsell$1.11$0.00030071.190.0002394,979.97
0xceC...00CA
0x88...9a82
12/04/20257:57:41 PMsell$207.47$0.0003007220.790.0002405918,018.04
0x0D0...0595
0x4f...fc5c