WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILY-VIRTUAL pair

Presyo USD
$0.0009124
Presyo
0.0006204 VIRTUAL
TVL
$170,873.33
MKT CAP
$912K
5m
0%
1h
0.81%
4h
-12.56%
24h
-29.44%
Ibahagi
TXNS
327
Mga Bumili
168
Mga Nagbenta
159
Dami
55K
Telegram price alerts
Pares:
0xCe78A0f17B9cC018C5F445Fb98418ecd77154919
LILY:
0xbf8ad72176bE24F2FFE80a1c6ad0faBe71799FCB
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LILY:
93.68M
Pinagsama VIRTUAL:
$58,093.18

LILY/VIRTUAL price stats sa Base

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng LILY token sa DEX Uniswap V2 ay $0.0009124. Ang presyo ng LILY ay pababa -29.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $54,656.42. Ang kontrata ng LILY token ay 0xbf8ad72176bE24F2FFE80a1c6ad0faBe71799FCB na may market cap na $912,041.11. Ang kontrata ng liquidity pool ay 0xCe78A0f17B9cC018C5F445Fb98418ecd77154919 na may kabuuang halaga na naka-lock (TVL) na $170,873.34. Ang LILY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILY/VIRTUAL na may kontrata na address 0xCe78A0f17B9cC018C5F445Fb98418ecd77154919 ay $170,873.34.

Ang kabuuang transaksyon ng LILY/VIRTUAL ay 327 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 159 ang mga sales transactions.

Ang LILY/VIRTUAL pool ay may trading volume na $54,656.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILY sa VIRTUAL ay 0.0006204, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LILY sa USD ay $0.0009124 ngayon.

LILY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/08/20259:15:21 PMsell$293.32$0.0009124199.450.0006204321,478.74
0x9C7...df04
0x7d...286c
07/08/20258:54:11 PMbuy$14.69$0.0009201100.000626115,969.55
0x0c6...8D91
0x62...69f8
07/08/20258:43:35 PMbuy$6.91$0.00092084.70.0006267,507.58
0x0c0...1D89
0xee...756c
07/08/20258:36:07 PMbuy$480.33$0.0009156326.550.0006224524,605.32
0x79b...a6FA
0x25...ae80
07/08/20258:17:13 PMsell$1.81$0.0009051.230.00061532,010.77
0xD5F...CB9b
0x36...5bb0
07/08/20258:15:25 PMsell$1.81$0.00090511.230.00061532,010.77
0xD5F...CB9b
0xbd...1795
07/08/20257:57:41 PMsell$25.09$0.000905317.050.000615527,713.54
0x900...166A
0xb6...be80
07/08/20257:57:25 PMsell$0.2817$0.00090560.19150.0006157311.11
0xa3B...2945
0x72...20ac
07/08/20257:50:31 PMbuy$5.17$0.00091073.510.00061935,678.16
0xA3B...2bd6
0xc3...5d4a
07/08/20257:48:55 PMsell$32.43$0.000905622.050.000615835,814.43
0x0c6...8D91
0x4e...a5eb
07/08/20257:41:25 PMsell$2.88$0.00090591.960.00061613,182.79
0xc47...8760
0x69...21c7
07/08/20257:39:51 PMbuy$1.51$0.00091141.020.00061981,659.03
0x3dF...6697
0xa4...4adb
07/08/20257:36:33 PMsell$79.27$0.000909353.910.000618487,176.06
0x817...9707
0x8b...1e71
07/08/20257:36:33 PMsell$118.63$0.000907280.670.0006169130,764.1
0x817...9707
0x8b...1e71
07/08/20257:35:57 PMsell$8.38$0.00091025.690.0006199,206.09
0xC08...6c9A
0x29...1467
07/08/20257:34:47 PMsell$103.64$0.000911470.480.0006198113,707.44
0x0aE...bD31
0x67...e960
07/08/20257:32:59 PMbuy$5.18$0.00092113.510.00062435,626.63
0x25e...DF73
0x3d...22bc
07/08/20257:19:53 PMbuy$44.26$0.0009206300.000623948,079.91
0x43E...Cb86
0x1e...18db
07/08/20257:16:53 PMbuy$8.89$0.000926.030.00062359,673.34
0xC4D...1c51
0x29...6eaa
07/08/20257:03:25 PMsell$137.41$0.000915893.130.0006207150,031.02
0xBbe...793c
0x24...31ef