WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILPEPE-WETH pair

Presyo USD
$0.0008039
Presyo
0.062583 WETH
TVL
$108,235.9
MKT CAP
$803.9K
5m
0.87%
1h
-12.32%
4h
-3.01%
24h
-17.11%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
0x60D8115Cd60F32eD158400c635312fC1BEE20E44
LILPEPE:
0xC6B282BD1C92A7E4C333be1A6B25E003468AAEaB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LILPEPE:
67.08M
Pinagsama WETH:
$17.38

LILPEPE/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng LILPEPE token sa DEX Uniswap V2 ay $0.0008039. Ang presyo ng LILPEPE ay pababa -17.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13243 trades na may dami ng kalakalan na $5,432,981.14. Ang kontrata ng LILPEPE token ay 0xC6B282BD1C92A7E4C333be1A6B25E003468AAEaB na may market cap na $803,907.38. Ang kontrata ng liquidity pool ay 0x60D8115Cd60F32eD158400c635312fC1BEE20E44 na may kabuuang halaga na naka-lock (TVL) na $108,235.91. Ang LILPEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILPEPE/WETH na may kontrata na address 0x60D8115Cd60F32eD158400c635312fC1BEE20E44 ay $108,235.91.

Ang kabuuang transaksyon ng LILPEPE/WETH ay 13243 sa nakaraang 24 na oras, kung saan 6971 ang mga buy transactions, at 6272 ang mga sales transactions.

Ang LILPEPE/WETH pool ay may trading volume na $5,432,981.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILPEPE sa WETH ay 0.0000002583, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LILPEPE sa USD ay $0.0008039 ngayon.

LILPEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20267:37:21 AMbuy$342.76$0.00079350.11010.062549431,940.91
0x85f...7c10
0xf7...e2e7
01/09/20267:37:21 AMbuy$355.93$0.00080390.11430.062583442,755.12
0x3C2...6525
0x6a...d51e
01/09/20267:37:11 AMbuy$368.74$0.0007830.11840.062516470,904.19
0xE2C...3704
0xa0...406d
01/09/20267:37:01 AMsell$308.47$0.00077760.09910.062498396,682.02
0xbE1...3dd5
0x24...5e3b
01/09/20267:36:45 AMsell$290.55$0.00078640.093340.062526369,460.96
0x77e...3CD4
0xe1...f199
01/09/20267:36:29 AMsell$253.64$0.00079440.081480.062552319,258.19
0x3A0...165a
0xb9...d3ca
01/09/20267:36:05 AMbuy$148.65$0.00080080.047750.062572185,620.88
0x5d6...9830
0x06...42e3
01/09/20267:36:05 AMbuy$120.03$0.00079680.038560.06256150,630.93
0xC62...6987
0x19...87fe
01/09/20267:36:01 AMsell$270.39$0.00079430.086860.062551340,405.65
0x6de...2aA9
0x0e...db8a
01/09/20267:35:39 AMsell$260.17$0.00080220.083570.062577324,312.72
0x2b4...dbeC
0x57...3c59
01/09/20267:35:23 AMbuy$135.52$0.0008180.043560.062629165,669.32
0xA3e...00FF
0xe3...d6fd
01/09/20267:35:25 AMsell$323.32$0.00081030.10390.062605399,007.14
0xFe4...079E
0x33...894c
01/09/20267:35:23 AMbuy$225.08$0.00081260.072360.062612276,984.12
0xC73...9cF6
0x96...0014
01/09/20267:35:13 AMbuy$128.19$0.00080730.041210.062595158,780.53
0x240...8A3b
0xe8...4f17
01/09/20267:35:13 AMbuy$89.66$0.00079870.028820.062567112,243.87
0x8B3...aE6A
0x05...e839
01/09/20267:35:13 AMbuy$178.86$0.00080270.05750.06258222,808.84
0x1Ec...84ed
0xb0...edaf
01/09/20267:35:13 AMbuy$122.95$0.00078910.039520.062536155,807.72
0xC29...c94d
0x5c...07be
01/09/20267:35:13 AMbuy$220.9$0.00079410.071010.062553278,152.82
0x017...db71
0x3e...cd1f
01/09/20267:35:01 AMbuy$154.59$0.0007850.04970.062523196,932.69
0xf17...63F3
0x42...0cf9
01/09/20267:34:59 AMsell$303.01$0.00078250.097410.062515387,238.24
0x68F...1E5C
0x9c...ff6a