WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lilpepe-WETH pair

Presyo USD
$0.0004508
Presyo
0.07997 WETH
TVL
$90,504.19
MKT CAP
$449.5K
5m
0%
1h
0%
4h
0%
24h
9,933%
Ibahagi
TXNS
182
Mga Bumili
3
Mga Nagbenta
179
Dami
45K
Telegram price alerts
Pares:
0xdC69F74A7Fba8E4B1f3D664b4B3A2041B7CD4371
Lilpepe:
0xC16B5d00D0CA4697d2894604541C00fb0F32E77e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Lilpepe:
100.68M
Pinagsama WETH:
$10

Lilpepe/WETH price stats sa Base

Noong Agosto 18, 2025, ang kasalukuyang presyo ng Lilpepe token sa DEX Uniswap V2 ay $0.0004508. Ang presyo ng Lilpepe ay pataas 9,933% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $45,321.43. Ang kontrata ng Lilpepe token ay 0xC16B5d00D0CA4697d2894604541C00fb0F32E77e na may market cap na $449,455.63. Ang kontrata ng liquidity pool ay 0xdC69F74A7Fba8E4B1f3D664b4B3A2041B7CD4371 na may kabuuang halaga na naka-lock (TVL) na $90,504.20. Ang Lilpepe/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lilpepe/WETH na may kontrata na address 0xdC69F74A7Fba8E4B1f3D664b4B3A2041B7CD4371 ay $90,504.20.

Ang kabuuang transaksyon ng Lilpepe/WETH ay 182 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 179 ang mga sales transactions.

Ang Lilpepe/WETH pool ay may trading volume na $45,321.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lilpepe sa WETH ay 0.0000000997, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Lilpepe sa USD ay $0.0004508 ngayon.

Lilpepe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20255:23:27 PMbuy$0.5015$0.00045080.00011090.079971,112.59
0xad4...6e9A
0x58...91ee
08/17/20254:44:59 PMbuy$0.0002201$0.00045170.0748580.079970.4872
0x846...f12D
0xd2...5e4b
08/17/20254:14:51 PMbuy$0.4844$0.00045390.00010640.079971,067.17
0x066...Fd91
0xa6...9778
08/17/20254:13:13 PMbuy$10.49$0.00045520.0022970.07996823,044.46
0xb96...72BA
0x71...4da5
08/17/20253:50:15 PMbuy$4.56$0.00045460.0010.07996410,035.34
0x575...5281
0xe3...9281
08/17/20253:48:49 PMbuy$193$0.00045270.04230.079921426,340.04
0x6d9...9dC9
0x61...8a5d
08/17/20253:47:01 PMbuy$0.4562$0.00045070.00010.0798791,012.17
0x445...4889
0x2b...0e8b
08/17/20253:45:49 PMbuy$1,175.94$0.00043910.25770.0796242.68M
0xCE1...8362
0x71...73b4
08/17/20253:44:05 PMbuy$303.06$0.0004250.06640.079311713,079.3
0x466...F912
0xae...4ab3
08/17/20253:42:45 PMbuy$14.15$0.00042220.00310.07924533,530.79
0x58d...3C82
0x45...f5af
08/17/20253:33:21 PMbuy$370.78$0.00041790.08130.079164887,139.35
0x27a...3B8B
0xa8...cd31
08/17/20253:32:03 PMbuy$1,363.3$0.00040130.2990.0788023.4M
0x942...feCF
0xcc...5874
08/17/20253:29:55 PMbuy$1.36$0.0003880.00030.0785273,517.88
0x1B1...15cf
0x0b...4ccb
08/17/20253:28:03 PMbuy$270.32$0.00038550.05940.078472701,063.37
0x3A5...039f
0xcf...7c74
08/17/20253:23:43 PMbuy$297.96$0.00038020.06550.078358783,618.52
0xdEF...d904
0x9f...0b88
08/17/20253:21:21 PMbuy$0.9095$0.00037740.00020.0782992,409.89
0x287...E5dF
0xde...9498
08/17/20253:20:17 PMbuy$54.58$0.00037690.0120.078288144,787.18
0x8A0...3E76
0x82...94dc
08/17/20253:15:29 PMbuy$3,188.62$0.00037590.70.0782529.16M
0x2B2...7A09
0x1f...036e
08/17/20253:13:31 PMbuy$0.8658$0.00032140.000190.0770562,693.38
0x6f9...69AC
0x75...537d
08/17/20253:11:15 PMbuy$46.94$0.00032110.01030.077047146,146.83
0x7d5...C0F9
0x6b...1519