WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILBULE-WETH pair

Presyo USD
$0.00001021
Presyo
0.085301 WETH
TVL
$1
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
12.07%
Ibahagi
TXNS
36
Mga Bumili
1
Mga Nagbenta
35
Dami
3K
Telegram price alerts
Pares:
0x167f410ddF65D1555c87117E8d8E106C6C82B784
LILBULE:
0x75Ad8dfcd8A2eBC30D0BE54eA7489bd6fa0f8E1A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LILBULE:
0.0116882
Pinagsama WETH:
$0.0172

LILBULE/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng LILBULE token sa DEX Uniswap V2 ay $0.00001021. Ang presyo ng LILBULE ay pataas 12.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,650.10. Ang kontrata ng LILBULE token ay 0x75Ad8dfcd8A2eBC30D0BE54eA7489bd6fa0f8E1A na may market cap na $45,948.03. Ang kontrata ng liquidity pool ay 0x167f410ddF65D1555c87117E8d8E106C6C82B784 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LILBULE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILBULE/WETH na may kontrata na address 0x167f410ddF65D1555c87117E8d8E106C6C82B784 ay $1.00.

Ang kabuuang transaksyon ng LILBULE/WETH ay 36 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 35 ang mga sales transactions.

Ang LILBULE/WETH pool ay may trading volume na $2,650.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILBULE sa WETH ay 0.000000005301, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LILBULE sa USD ay $0.00001021 ngayon.

LILBULE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20261:36:49 AMbuy$72.03$0.000010210.03740.0853017.05M
0x324...4d51
0xa8...3627
02/28/20261:36:05 AMbuy$64.49$0.000010170.03350.0852846.34M
0x6e8...60Ee
0xc6...a762
02/28/20261:35:45 AMbuy$79.91$0.000010140.04150.0852667.88M
0xdC8...6aa7
0xde...ef46
02/28/20261:35:23 AMbuy$41.95$0.00001010.02180.0852514.15M
0x6e8...60Ee
0x4f...8661
02/28/20261:34:59 AMbuy$67.29$0.000010070.0350.0852386.68M
0xdC8...6aa7
0x25...e6a4
02/28/20261:34:37 AMbuy$104.59$0.000010030.05440.08521710.43M
0xe68...826e
0x8b...88bf
02/28/20261:33:53 AMbuy$111.48$0.0599780.0580.08519111.17M
0x1a2...84Da
0x81...e0ed
02/28/20261:33:29 AMbuy$54.97$0.0599390.02860.085175.53M
0x697...4A08
0xa9...8547
02/28/20261:32:45 AMbuy$91.14$0.0599090.04740.0851539.2M
0x79F...E1cb
0x36...b365
02/28/20261:32:11 AMbuy$116.57$0.0598640.06060.08512711.82M
0x03E...7C5B
0xdf...82b9
02/28/20261:31:27 AMbuy$42.12$0.0598270.02190.0851084.29M
0xB13...aDf1
0x5d...978c
02/28/20261:31:07 AMbuy$40.6$0.0598120.02110.0850984.14M
0x324...4d51
0xed...81cc
02/28/20261:31:05 AMsell$0.02083$0.0597440.000010820.0850632,137.74
0xbdB...15B2
0x74...0e1e
02/28/20261:30:41 AMbuy$65.07$0.0597910.03380.0850856.65M
0x8DF...8600
0xd5...bcbb
02/28/20261:30:17 AMbuy$44.28$0.0597660.0230.0850724.53M
0x6e8...60Ee
0xfb...4842
02/28/20261:29:31 AMbuy$91.25$0.0597340.04740.0850569.37M
0xdC8...6aa7
0xc7...4a7e
02/28/20261:28:51 AMbuy$75.69$0.05970.03930.0850367.8M
0xe68...826e
0x20...1470
02/28/20261:28:15 AMbuy$117.28$0.059670.06080.08501312.13M
0x1a2...84Da
0x3c...139c
02/28/20261:27:31 AMbuy$114.32$0.0596280.05920.08498511.87M
0x697...4A08
0xcd...6578
02/28/20261:26:49 AMbuy$120.61$0.0595830.06240.08495712.59M
0x79F...E1cb
0x01...c0cd