WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILBULE-WETH pair

Presyo USD
$0.054953
Presyo
0.082407 WETH
TVL
$1
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
11.58%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0x6441D282A344166291131D05573B8aEaC8f7E2AA
LILBULE:
0x70Bb627eb403c6c741c11145fD8dd7293E47c54c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LILBULE:
0.0111706
Pinagsama WETH:
$0.01612

LILBULE/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng LILBULE token sa DEX Uniswap V2 ay $0.000004953. Ang presyo ng LILBULE ay pataas 11.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,573.82. Ang kontrata ng LILBULE token ay 0x70Bb627eb403c6c741c11145fD8dd7293E47c54c na may market cap na $48,548.01. Ang kontrata ng liquidity pool ay 0x6441D282A344166291131D05573B8aEaC8f7E2AA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LILBULE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILBULE/WETH na may kontrata na address 0x6441D282A344166291131D05573B8aEaC8f7E2AA ay $1.00.

Ang kabuuang transaksyon ng LILBULE/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LILBULE/WETH pool ay may trading volume na $2,573.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILBULE sa WETH ay 0.000000002407, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LILBULE sa USD ay $0.000004953 ngayon.

LILBULE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20261:27:31 AMbuy$76.97$0.0549530.03740.08240715.54M
0x324...4d51
0x1c...4e26
02/26/20261:26:51 AMbuy$67.95$0.054940.0330.08239913.75M
0x6e8...60Ee
0x0d...ba66
02/26/20261:26:07 AMbuy$80.95$0.0549260.03930.08239116.43M
0xdC8...6aa7
0xaf...0fa1
02/26/20261:25:45 AMbuy$125.71$0.0549060.0610.0823825.62M
0xe68...826e
0x33...ac3d
02/26/20261:25:01 AMbuy$127.98$0.0548790.06210.08236726.23M
0x697...4A08
0xc6...4e4b
02/26/20261:24:19 AMbuy$114.65$0.0548470.05570.08235523.65M
0x79F...E1cb
0x58...ca64
02/26/20261:23:45 AMbuy$58.63$0.0548260.02850.08234612.15M
0x03E...7C5B
0x7c...d08d
02/26/20261:23:05 AMbuy$82.27$0.054810.040.08233817.1M
0xB13...aDf1
0x74...a34d
02/26/20261:22:23 AMbuy$38.73$0.0548060.01880.0823328.06M
0x324...4d51
0xd1...01e5
02/26/20261:21:41 AMbuy$126.96$0.0547890.06160.08232326.51M
0x8DF...8600
0x14...54a2
02/26/20261:21:13 AMbuy$86.82$0.054770.04210.08231218.2M
0x6e8...60Ee
0x7f...b087
02/26/20261:20:35 AMbuy$57.7$0.0547510.0280.08230512.15M
0xdC8...6aa7
0x82...1103
02/26/20261:20:01 AMbuy$54.62$0.054740.02650.08229911.52M
0xe68...826e
0xec...2c08
02/26/20261:19:19 AMbuy$111.9$0.0547210.05430.08229123.7M
0x1a2...84Da
0xe4...e3e2
02/26/20261:18:59 AMbuy$130.44$0.0546960.06330.08227827.78M
0x697...4A08
0x2a...b4b3
02/26/20261:18:29 AMbuy$112.64$0.0546670.05470.08226624.14M
0x79F...E1cb
0x5a...c8a2
02/26/20261:18:09 AMbuy$123.9$0.0546470.06010.08225426.66M
0x03E...7C5B
0x88...f5fc
02/26/20261:17:47 AMbuy$55.8$0.0546230.02710.08224512.07M
0xB13...aDf1
0x8d...e4a2
02/26/20261:17:03 AMbuy$58.32$0.0546150.02830.08223912.64M
0x324...4d51
0x92...1e60
02/26/20261:16:23 AMbuy$45.55$0.0546050.02210.0822349.89M
0x8DF...8600
0x2a...8c84