- WhatToFarm
- Base
- Uniswap V2
- LILBULE-WETH LPs
Impormasyon tungkol sa LILBULE-WETH pair
- Pinagsama LILBULE:
- 0.0111207
- Pinagsama WETH:
- $0.01612
LILBULE/WETH price stats sa Base
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng LILBULE token sa DEX Uniswap V2 ay $0.000009485. Ang presyo ng LILBULE ay pataas 11.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,436.71. Ang kontrata ng LILBULE token ay 0x25F0545a1d749B70bF9D9Be4FC67469d51cc4777 na may market cap na $46,476.87. Ang kontrata ng liquidity pool ay 0x7aFc0D744D9923814468d381dd3C7ef806a7705a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LILBULE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LILBULE/WETH ngayon?
Ang kasalukuyang liquidity ng LILBULE/WETH na may kontrata na address 0x7aFc0D744D9923814468d381dd3C7ef806a7705a ay $1.00.
Ilang transaksyon ang mayroon sa LILBULE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LILBULE/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LILBULE/WETH pool sa nakaraang 24 na oras?
Ang LILBULE/WETH pool ay may trading volume na $2,436.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LILBULE sa WETH?
Ang exchange rate ng 1 LILBULE sa WETH ay 0.000000004812, na naitala noong 5:09 PM UTC.
Magkano ang 1 LILBULE sa dolyar?
Ang presyo ng pagpapalit ng 1 LILBULE sa USD ay $0.000009485 ngayon.
LILBULE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:18:33 AM | buy | $49.08 | $0.059485 | 0.0249 | 0.084812 | 5.17M | 0x04...2752 | |
| 02/19/2026 | 5:17:51 AM | buy | $65.64 | $0.05946 | 0.0333 | 0.084799 | 6.94M | 0x58...17f9 | |
| 02/19/2026 | 5:17:27 AM | buy | $115.7 | $0.05942 | 0.0587 | 0.084779 | 12.28M | 0xf0...72ca | |
| 02/19/2026 | 5:16:53 AM | buy | $111.13 | $0.059369 | 0.0564 | 0.084754 | 11.86M | 0xdb...f843 | |
| 02/19/2026 | 5:16:19 AM | buy | $71.45 | $0.05932 | 0.0363 | 0.084734 | 7.67M | 0x06...c7fd | |
| 02/19/2026 | 5:15:37 AM | buy | $60.05 | $0.059295 | 0.0305 | 0.08472 | 6.46M | 0x0b...e839 | |
| 02/19/2026 | 5:15:11 AM | buy | $61.64 | $0.059271 | 0.0313 | 0.084707 | 6.65M | 0xa8...fb1c | |
| 02/19/2026 | 5:14:35 AM | buy | $76.81 | $0.059241 | 0.039 | 0.084692 | 8.31M | 0xbe...b787 | |
| 02/19/2026 | 5:14:03 AM | buy | $124.28 | $0.059199 | 0.0631 | 0.08467 | 13.51M | 0x96...f6cf | |
| 02/19/2026 | 5:13:25 AM | buy | $116.01 | $0.059148 | 0.0589 | 0.084644 | 12.68M | 0x5d...51e2 | |
| 02/19/2026 | 5:12:39 AM | buy | $97.3 | $0.059103 | 0.0494 | 0.084621 | 10.69M | 0x9a...22f7 | |
| 02/19/2026 | 5:12:01 AM | buy | $125.86 | $0.059055 | 0.0639 | 0.084597 | 13.9M | 0x64...69bd | |
| 02/19/2026 | 5:11:39 AM | buy | $44.68 | $0.059014 | 0.0227 | 0.084579 | 4.96M | 0x67...4964 | |
| 02/19/2026 | 5:10:55 AM | buy | $122.61 | $0.058977 | 0.0623 | 0.084561 | 13.66M | 0xcf...d498 | |
| 02/19/2026 | 5:10:13 AM | buy | $52.73 | $0.058939 | 0.0268 | 0.084542 | 5.9M | 0xb4...9b37 | |
| 02/19/2026 | 5:09:29 AM | buy | $42.83 | $0.058906 | 0.0218 | 0.084532 | 4.81M | 0x08...e8b0 | |
| 02/19/2026 | 5:08:51 AM | buy | $47.36 | $0.058888 | 0.0241 | 0.084522 | 5.33M | 0x3b...3a55 | |
| 02/19/2026 | 5:08:05 AM | buy | $32.62 | $0.058872 | 0.0166 | 0.084514 | 3.68M | 0xd7...879f | |
| 02/19/2026 | 5:07:41 AM | buy | $90.77 | $0.058844 | 0.0462 | 0.084501 | 10.26M | 0xe9...6ea7 | |
| 02/19/2026 | 5:07:21 AM | buy | $107.05 | $0.0588 | 0.0545 | 0.08448 | 12.16M | 0xd0...c611 |