WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILBULE-WETH pair

Presyo USD
$0.056126
Presyo
0.083133 WETH
TVL
$1
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
12.61%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xa6C0043316e20AaC1e783e0644eEF62E85C788df
LILBULE:
0xA96053ee00534Ecc490FD2CfDC852e7Ecab2252c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LILBULE:
0.0111495
Pinagsama WETH:
$0.01612

LILBULE/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng LILBULE token sa DEX Uniswap V2 ay $0.000006126. Ang presyo ng LILBULE ay pataas 12.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,647.49. Ang kontrata ng LILBULE token ay 0xA96053ee00534Ecc490FD2CfDC852e7Ecab2252c na may market cap na $46,559.73. Ang kontrata ng liquidity pool ay 0xa6C0043316e20AaC1e783e0644eEF62E85C788df na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LILBULE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILBULE/WETH na may kontrata na address 0xa6C0043316e20AaC1e783e0644eEF62E85C788df ay $1.00.

Ang kabuuang transaksyon ng LILBULE/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LILBULE/WETH pool ay may trading volume na $2,647.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILBULE sa WETH ay 0.000000003133, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LILBULE sa USD ay $0.000006126 ngayon.

LILBULE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202612:15:31 AMbuy$69.4$0.0561260.03550.08313311.33M
0x79F...E1cb
0x1f...4d72
02/19/202612:15:03 AMbuy$68.17$0.0561020.03490.08312311.17M
0x1a2...84Da
0xb0...c1a5
02/19/202612:14:21 AMbuy$120.34$0.0560760.06160.0831119.81M
0x697...4A08
0x1d...7410
02/19/202612:13:39 AMbuy$86.4$0.0560510.04420.08309514.28M
0xB13...aDf1
0xf5...773a
02/19/202612:13:15 AMbuy$106.19$0.0560260.05430.08308117.62M
0x6e8...60Ee
0x88...c80c
02/19/202612:12:49 AMbuy$118.07$0.0559930.06040.08306519.7M
0xdC8...6aa7
0xab...5ba7
02/19/202612:12:07 AMbuy$43.24$0.0559760.02210.0830547.24M
0xe68...826e
0x51...c5ca
02/19/202612:11:21 AMbuy$46.95$0.0559620.0240.0830487.87M
0x1a2...84Da
0x27...7e4e
02/19/202612:10:53 AMbuy$48.72$0.0559510.02490.0830418.19M
0x697...4A08
0xdd...d32a
02/19/202612:10:33 AMbuy$64.59$0.0559370.0330.08303310.88M
0x79F...E1cb
0x46...71f9
02/19/202612:10:11 AMbuy$103.12$0.0559120.05270.08302117.44M
0x03E...7C5B
0x16...0328
02/19/202612:09:45 AMbuy$80.47$0.055890.04110.08300813.66M
0x324...4d51
0x2f...2e64
02/19/202612:09:07 AMbuy$124.51$0.0558610.06360.08299421.24M
0x8DF...8600
0x9b...ccbb
02/19/202612:08:35 AMbuy$67.51$0.0558330.03450.0829811.57M
0x6e8...60Ee
0x16...66f2
02/19/202612:07:59 AMbuy$82.57$0.0558120.04220.0829714.21M
0xdC8...6aa7
0xab...695d
02/19/202612:07:27 AMbuy$117.72$0.0557810.06020.08295620.36M
0xe68...826e
0x41...a56c
02/19/202612:07:03 AMbuy$82.88$0.0557510.04240.08294214.41M
0x1a2...84Da
0x5f...5eab
02/19/202612:06:23 AMbuy$55.62$0.0557240.02850.0829329.72M
0x697...4A08
0x72...2599
02/19/202612:05:49 AMbuy$75.46$0.0557150.03860.08292313.2M
0x79F...E1cb
0xbc...2811
02/19/202612:05:23 AMbuy$95.57$0.0556910.04890.08291116.79M
0x03E...7C5B
0x45...acd6