WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILBULE-WETH pair

Presyo USD
$0.054745
Presyo
0.082407 WETH
TVL
$1
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
11.85%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x30c0E5A0bC9C0E220766A578ad0A4B4A163D6f4b
LILBULE:
0x10c356bbeEd609078e38AcC511d643dD3bc7c160
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LILBULE:
0.0101021
Pinagsama WETH:
$0.0172

LILBULE/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng LILBULE token sa DEX Uniswap V2 ay $0.000004745. Ang presyo ng LILBULE ay pataas 11.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,464.43. Ang kontrata ng LILBULE token ay 0x10c356bbeEd609078e38AcC511d643dD3bc7c160 na may market cap na $46,505.39. Ang kontrata ng liquidity pool ay 0x30c0E5A0bC9C0E220766A578ad0A4B4A163D6f4b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LILBULE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILBULE/WETH na may kontrata na address 0x30c0E5A0bC9C0E220766A578ad0A4B4A163D6f4b ay $1.00.

Ang kabuuang transaksyon ng LILBULE/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LILBULE/WETH pool ay may trading volume na $2,464.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILBULE sa WETH ay 0.000000002407, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LILBULE sa USD ay $0.000004745 ngayon.

LILBULE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20269:35:05 AMbuy$71.16$0.0547450.03610.08240715M0x8f...e894
02/17/20269:34:33 AMbuy$95.62$0.0547280.04850.08239820.22M0x3f...53f6
02/17/20269:34:03 AMbuy$121.67$0.0547050.06170.08238625.86M0x45...13ef
02/17/20269:33:19 AMbuy$93.86$0.0546820.04760.08237420.05M0xd8...4a49
02/17/20269:32:51 AMbuy$78.85$0.0546620.040.08236516.91M0x80...5eab
02/17/20269:32:07 AMbuy$78.95$0.0546510.040.08235616.97M0x60...d858
02/17/20269:31:47 AMbuy$96.9$0.0546320.04910.08234720.92M0xf9...f49f
02/17/20269:31:09 AMbuy$59.17$0.0546130.030.08233812.83M0xaf...6916
02/17/20269:30:39 AMbuy$34.9$0.0546020.01770.0823337.59M0x1d...1790
02/17/20269:30:13 AMbuy$122.11$0.0545860.06190.08232526.62M0xb2...7591
02/17/20269:29:51 AMbuy$100$0.0545620.05070.08231321.92M0x64...9265
02/17/20269:29:23 AMbuy$78.7$0.0545440.03990.08230317.32M0xdb...2eba
02/17/20269:28:37 AMbuy$93.1$0.0545250.04720.08229420.57M0xb5...daa8
02/17/20269:28:01 AMbuy$67.26$0.0545080.03410.08228514.92M0x9f...4cf3
02/17/20269:27:39 AMbuy$82.84$0.0544920.0420.08227718.44M0x4b...be89
02/17/20269:27:01 AMbuy$113.45$0.0544730.05750.08226725.36M0xe8...3f3c
02/17/20269:26:23 AMbuy$113.84$0.0544490.05770.08225525.59M0xfb...17b6
02/17/20269:26:05 AMbuy$120.78$0.0544260.06120.08224227.29M0x88...25ac
02/17/20269:25:21 AMbuy$71.82$0.0544050.03640.08223216.3M0x71...d7d7
02/17/20269:24:39 AMbuy$112$0.0543830.05680.08222225.55M0xdf...86f9