WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILBULE-WETH pair

Presyo USD
$0.00001024
Presyo
0.083206 WETH
TVL
$142,521.56
MKT CAP
$75.8K
5m
0%
1h
0%
4h
13.41%
24h
13.41%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xcf62003C41f99B1Ec0334409fB243e542355F754
LILBULE:
0xC0C1bD2f5180dcbCb783f35331F8f185057C3822
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LILBULE:
6.96B
Pinagsama WETH:
$22.3

LILBULE/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng LILBULE token sa DEX Uniswap V2 ay $0.00001024. Ang presyo ng LILBULE ay pataas 13.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,193.34. Ang kontrata ng LILBULE token ay 0xC0C1bD2f5180dcbCb783f35331F8f185057C3822 na may market cap na $75,790.75. Ang kontrata ng liquidity pool ay 0xcf62003C41f99B1Ec0334409fB243e542355F754 na may kabuuang halaga na naka-lock (TVL) na $142,521.57. Ang LILBULE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILBULE/WETH na may kontrata na address 0xcf62003C41f99B1Ec0334409fB243e542355F754 ay $142,521.57.

Ang kabuuang transaksyon ng LILBULE/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LILBULE/WETH pool ay may trading volume na $4,193.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILBULE sa WETH ay 0.000000003206, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LILBULE sa USD ay $0.00001024 ngayon.

LILBULE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202611:35:41 PMbuy$150.13$0.000010240.0470.08320614.66M0x01...bed1
01/19/202611:35:11 PMbuy$66.12$0.000010210.02070.0831966.48M0xca...5c21
01/19/202611:34:37 PMbuy$167.06$0.000010170.05230.08318616.42M0xe1...34be
01/19/202611:34:13 PMbuy$174.68$0.000010120.05470.0831717.25M0x21...d0bb
01/19/202611:33:39 PMbuy$113.66$0.000010080.03560.08315711.27M0x2d...87ad
01/19/202611:33:03 PMbuy$181.98$0.000010040.0570.08314418.13M0xf2...ec15
01/19/202611:32:31 PMbuy$172.08$0.0599890.05390.08312817.23M0x8d...b5da
01/19/202611:32:01 PMbuy$110.14$0.0599490.03450.08311611.07M0xf5...206a
01/19/202611:31:23 PMbuy$142.44$0.0598950.04470.08310514.4M0x1c...9f43
01/19/202611:30:37 PMbuy$52.21$0.0598590.01640.0830965.3M0xf1...c0c1
01/19/202611:29:59 PMbuy$68.72$0.0598350.02160.0830916.99M0xf5...d184
01/19/202611:29:39 PMbuy$62.68$0.0598170.01970.0830856.38M0xca...d468
01/19/202611:28:53 PMbuy$68.72$0.0597980.02160.0830797.01M0xf2...57b3
01/19/202611:28:07 PMbuy$92.27$0.0597750.0290.0830729.44M0x11...6fb6
01/19/202611:27:29 PMbuy$126.3$0.0597440.03970.08306212.96M0x9b...a17b
01/19/202611:27:07 PMbuy$197.57$0.0596990.06210.08304820.37M0xd8...47e1
01/19/202611:26:27 PMbuy$111.67$0.0596550.03510.08303411.57M0xb9...c0ee
01/19/202611:26:01 PMbuy$52.8$0.0596310.01660.0830275.48M0x56...5465
01/19/202611:25:25 PMbuy$73.41$0.0596040.02310.0830227.64M0x8b...3fd6
01/19/202611:24:49 PMbuy$188.72$0.0595490.05950.0830119.76M0x64...a05a