WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILBULE-WETH pair

Presyo USD
$0.057875
Presyo
0.08237 WETH
TVL
$1
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
10.05%
Ibahagi
TXNS
27
Mga Bumili
0
Mga Nagbenta
27
Dami
4K
Telegram price alerts
Pares:
0x261A252c2F0c7115588b1e0b0655426310B4298c
LILBULE:
0xaD84517fd3A2Bb78794629bc3c40dDd78b7f6415
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LILBULE:
0.0101029
Pinagsama WETH:
$0.0172

LILBULE/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng LILBULE token sa DEX Uniswap V2 ay $0.000007875. Ang presyo ng LILBULE ay pataas 10.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,938.61. Ang kontrata ng LILBULE token ay 0xaD84517fd3A2Bb78794629bc3c40dDd78b7f6415 na may market cap na $77,971.63. Ang kontrata ng liquidity pool ay 0x261A252c2F0c7115588b1e0b0655426310B4298c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LILBULE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILBULE/WETH na may kontrata na address 0x261A252c2F0c7115588b1e0b0655426310B4298c ay $1.00.

Ang kabuuang transaksyon ng LILBULE/WETH ay 27 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LILBULE/WETH pool ay may trading volume na $3,938.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILBULE sa WETH ay 0.00000000237, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LILBULE sa USD ay $0.000007875 ngayon.

LILBULE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20268:32:25 AMbuy$81.07$0.0578750.02440.0823710.29M
0x8DF...8600
0x02...10ed
01/15/20268:31:51 AMbuy$132.58$0.0578530.03990.08236316.88M
0x6e8...60Ee
0xc6...3ba2
01/15/20268:31:23 AMbuy$146.04$0.0578140.0440.08235418.69M
0xdC8...6aa7
0xeb...3906
01/15/20268:30:37 AMbuy$145.87$0.0577920.04390.08234518.72M
0xe68...826e
0x8c...bc87
01/15/20268:30:07 AMbuy$137.89$0.0577620.04150.08233617.77M
0x1a2...84Da
0xf2...9e4b
01/15/20268:29:31 AMbuy$196.37$0.0577260.05910.08232525.42M
0xB13...aDf1
0xa1...7b0c
01/15/20268:28:49 AMbuy$91.73$0.0576980.02760.08231611.92M
0x8DF...8600
0xd1...2444
01/15/20268:28:07 AMbuy$94.76$0.0576820.02850.0823112.34M
0x6e8...60Ee
0x66...bc78
01/15/20268:27:47 AMbuy$97.75$0.0576610.02940.08230412.76M
0xdC8...6aa7
0xcd...4886
01/15/20268:27:01 AMbuy$77.5$0.0576450.02330.08229810.14M
0xe68...826e
0xe6...3172
01/15/20268:26:41 AMbuy$147.16$0.0576290.04420.08229119.29M
0x1a2...84Da
0x69...60c0
01/15/20268:26:13 AMbuy$190.11$0.0575940.05710.0822825.03M
0x697...4A08
0xd1...99c1
01/15/20268:25:29 AMbuy$185.45$0.0575550.05570.08226924.55M
0x79F...E1cb
0x53...f47b
01/15/20268:25:01 AMbuy$202.1$0.0575140.06070.08225626.89M
0x03E...7C5B
0x65...62a8
01/15/20268:24:17 AMbuy$93.22$0.0574830.0280.08224712.46M
0xB13...aDf1
0xb3...c66a
01/15/20268:23:37 AMbuy$206.76$0.0574520.06210.08223827.74M
0x324...4d51
0x7c...e6c0
01/15/20268:22:57 AMbuy$126.49$0.0574160.0380.08222817.06M
0x8DF...8600
0x59...18c3
01/15/20268:22:29 AMbuy$127.49$0.057390.03830.0822217.25M
0x6e8...60Ee
0xaa...ac85
01/15/20268:22:03 AMbuy$170.74$0.0573580.05130.0822123.2M
0xdC8...6aa7
0x97...71b2
01/15/20268:21:25 AMbuy$142.73$0.0573230.04290.08220119.49M
0xe68...826e
0x80...af30