WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILBULE-WETH pair

Presyo USD
$0.059389
Presyo
0.082815 WETH
TVL
$1
MKT CAP
$78.9K
5m
0%
1h
0%
4h
0%
24h
11.56%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xB0713cA014CE65227D9Ca5df457e696dB9233a70
LILBULE:
0x6f23F9d5ed3d9Ccbc9eb0645d627F7Dc3e45DD98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LILBULE:
0.0119443
Pinagsama WETH:
$0.0172

LILBULE/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng LILBULE token sa DEX Uniswap V2 ay $0.000009389. Ang presyo ng LILBULE ay pataas 11.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,274.41. Ang kontrata ng LILBULE token ay 0x6f23F9d5ed3d9Ccbc9eb0645d627F7Dc3e45DD98 na may market cap na $78,875.95. Ang kontrata ng liquidity pool ay 0xB0713cA014CE65227D9Ca5df457e696dB9233a70 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LILBULE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILBULE/WETH na may kontrata na address 0xB0713cA014CE65227D9Ca5df457e696dB9233a70 ay $1.00.

Ang kabuuang transaksyon ng LILBULE/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LILBULE/WETH pool ay may trading volume na $4,274.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILBULE sa WETH ay 0.000000002815, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LILBULE sa USD ay $0.000009389 ngayon.

LILBULE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202612:34:33 AMbuy$139.75$0.0593890.04190.08281514.88M0x9f...8dd0
01/15/202612:34:11 AMbuy$209.79$0.0593450.06290.08280222.45M0xa4...c564
01/15/202612:33:45 AMbuy$183.84$0.0592990.05510.08278719.77M0xda...96de
01/15/202612:33:21 AMbuy$77.4$0.0592660.02320.0827778.35M0xe6...9437
01/15/202612:32:55 AMbuy$101.43$0.0592440.03040.0827710.97M0xb9...e5aa
01/15/202612:32:27 AMbuy$180.93$0.0592130.05420.0827619.64M0x7a...fb79
01/15/202612:31:41 AMbuy$102.2$0.0591830.03060.08274911.13M0x49...836a
01/15/202612:30:57 AMbuy$94.85$0.0591580.02840.08274210.36M0x82...0e2c
01/15/202612:30:31 AMbuy$188.71$0.0591230.05650.08273120.68M0xd3...7b5d
01/15/202612:29:55 AMbuy$87.84$0.0590890.02630.0827219.66M0xf1...90d8
01/15/202612:29:15 AMbuy$213.07$0.0590640.06370.0827123.51M0x38...4918
01/15/202612:28:47 AMbuy$151.19$0.0590190.04520.08269616.76M0x09...52ec
01/15/202612:28:07 AMbuy$115.4$0.0589860.03450.08268612.84M0x3b...98f6
01/15/202612:27:25 AMbuy$126.1$0.0589570.03770.08267714.08M0xb5...54f5
01/15/202612:27:07 AMbuy$200.02$0.0589170.05980.08266522.43M0xb6...4c91
01/15/202612:26:37 AMbuy$193.33$0.0588680.05780.08265121.8M0x55...6534
01/15/202612:25:59 AMbuy$106.36$0.0588320.03180.0826412.04M0xab...38c6
01/15/202612:25:27 AMbuy$103$0.0588040.03080.08263211.7M0xf9...1c08
01/15/202612:25:07 AMbuy$91.91$0.0587750.02750.08262510.47M0x3f...359d
01/15/202612:24:35 AMbuy$70.11$0.0587460.0210.0826198.02M0x67...ab30