Impormasyon tungkol sa LILBULE-WETH pair
- Pinagsama LILBULE:
- 0.0112903
- Pinagsama WETH:
- $0.0177
LILBULE/WETH price stats sa Base
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng LILBULE token sa DEX Uniswap V2 ay $0.000007299. Ang presyo ng LILBULE ay pataas 11.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,828.52. Ang kontrata ng LILBULE token ay 0x554792F37258e68Ea6F83711587757c4bE3B27Ce na may market cap na $70,805.78. Ang kontrata ng liquidity pool ay 0xC163E26296C22822439A07E7B08dEc52F012e47E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LILBULE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LILBULE/WETH ngayon?
Ang kasalukuyang liquidity ng LILBULE/WETH na may kontrata na address 0xC163E26296C22822439A07E7B08dEc52F012e47E ay $1.00.
Ilang transaksyon ang mayroon sa LILBULE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LILBULE/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LILBULE/WETH pool sa nakaraang 24 na oras?
Ang LILBULE/WETH pool ay may trading volume na $3,828.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LILBULE sa WETH?
Ang exchange rate ng 1 LILBULE sa WETH ay 0.000000002436, na naitala noong 2:08 AM UTC.
Magkano ang 1 LILBULE sa dolyar?
Ang presyo ng pagpapalit ng 1 LILBULE sa USD ay $0.000007299 ngayon.
LILBULE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:53:41 PM | buy | $158.75 | $0.057299 | 0.053 | 0.082436 | 21.75M | 0xa0...8df0 | |
| 11/29/2025 | 6:53:19 PM | buy | $141.98 | $0.057266 | 0.0474 | 0.082425 | 19.54M | 0xd7...cbaa | |
| 11/29/2025 | 6:52:39 PM | buy | $144.96 | $0.057234 | 0.0484 | 0.082415 | 20.04M | 0x0c...2225 | |
| 11/29/2025 | 6:51:53 PM | buy | $67.36 | $0.057208 | 0.0225 | 0.082407 | 9.34M | 0xd2...c54c | |
| 11/29/2025 | 6:51:07 PM | buy | $96.59 | $0.057182 | 0.0323 | 0.082401 | 13.45M | 0x57...6e2a | |
| 11/29/2025 | 6:50:23 PM | buy | $157.3 | $0.057155 | 0.0526 | 0.082392 | 21.98M | 0x79...a8af | |
| 11/29/2025 | 6:50:03 PM | buy | $110.94 | $0.057126 | 0.0371 | 0.082382 | 15.57M | 0x37...7972 | |
| 11/29/2025 | 6:49:23 PM | buy | $148.32 | $0.057098 | 0.0496 | 0.082373 | 20.9M | 0xa4...602c | |
| 11/29/2025 | 6:48:55 PM | buy | $127.1 | $0.057068 | 0.0425 | 0.082363 | 17.98M | 0x44...082c | |
| 11/29/2025 | 6:48:07 PM | buy | $164.2 | $0.057038 | 0.0549 | 0.082353 | 23.33M | 0x5d...ca4c | |
| 11/29/2025 | 6:47:47 PM | buy | $149.87 | $0.057005 | 0.0501 | 0.082341 | 21.39M | 0xa3...4251 | |
| 11/29/2025 | 6:47:17 PM | buy | $149.63 | $0.056976 | 0.05 | 0.082331 | 21.45M | 0x5a...c492 | |
| 11/29/2025 | 6:46:47 PM | buy | $53.93 | $0.056962 | 0.018 | 0.082323 | 7.75M | 0x5a...c1a9 | |
| 11/29/2025 | 6:46:27 PM | buy | $178.57 | $0.056937 | 0.0596 | 0.082315 | 25.74M | 0xde...b24d | |
| 11/29/2025 | 6:45:55 PM | buy | $90.78 | $0.056909 | 0.0303 | 0.082306 | 13.14M | 0xd5...2b5c | |
| 11/29/2025 | 6:45:15 PM | buy | $121.54 | $0.056881 | 0.0406 | 0.082298 | 17.66M | 0x3f...ce36 | |
| 11/29/2025 | 6:44:39 PM | buy | $125.73 | $0.056854 | 0.042 | 0.082289 | 18.34M | 0xf8...86f5 | |
| 11/29/2025 | 6:44:09 PM | buy | $182.95 | $0.056823 | 0.0611 | 0.082278 | 26.81M | 0x75...7894 | |
| 11/29/2025 | 6:43:35 PM | buy | $148.76 | $0.056785 | 0.0497 | 0.082267 | 21.92M | 0x44...b1a5 | |
| 11/29/2025 | 6:43:17 PM | buy | $95.48 | $0.05676 | 0.0319 | 0.082258 | 14.12M | 0x49...44b7 |