Impormasyon tungkol sa LILBULE-WETH pair
- Pinagsama LILBULE:
- 0.0111662
- Pinagsama WETH:
- $0.01612
LILBULE/WETH price stats sa Base
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng LILBULE token sa DEX Uniswap V2 ay $0.000007597. Ang presyo ng LILBULE ay pataas 12.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,084.81. Ang kontrata ng LILBULE token ay 0x7c5396aF825aDE0e80760213CDcc7B33DCe8f836 na may market cap na $71,415.90. Ang kontrata ng liquidity pool ay 0x8E15Db6ef6a35AA4B2A455D6B42988D3B003869B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LILBULE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LILBULE/WETH ngayon?
Ang kasalukuyang liquidity ng LILBULE/WETH na may kontrata na address 0x8E15Db6ef6a35AA4B2A455D6B42988D3B003869B ay $1.00.
Ilang transaksyon ang mayroon sa LILBULE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LILBULE/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LILBULE/WETH pool sa nakaraang 24 na oras?
Ang LILBULE/WETH pool ay may trading volume na $4,084.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LILBULE sa WETH?
Ang exchange rate ng 1 LILBULE sa WETH ay 0.000000002537, na naitala noong 12:45 AM UTC.
Magkano ang 1 LILBULE sa dolyar?
Ang presyo ng pagpapalit ng 1 LILBULE sa USD ay $0.000007597 ngayon.
LILBULE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:42:01 PM | buy | $65.86 | $0.057597 | 0.022 | 0.082537 | 8.67M | 0x3a...af92 | |
| 11/29/2025 | 10:41:19 PM | buy | $50.29 | $0.057584 | 0.0168 | 0.082533 | 6.63M | 0x26...f080 | |
| 11/29/2025 | 10:40:53 PM | buy | $114.65 | $0.057565 | 0.0383 | 0.082527 | 15.16M | 0xcd...ffdb | |
| 11/29/2025 | 10:40:31 PM | buy | $145.49 | $0.057536 | 0.0486 | 0.082517 | 19.31M | 0xf1...1950 | |
| 11/29/2025 | 10:40:05 PM | buy | $184.71 | $0.057498 | 0.0617 | 0.082504 | 24.63M | 0x5c...6ce5 | |
| 11/29/2025 | 10:39:33 PM | buy | $61.37 | $0.057471 | 0.0205 | 0.082495 | 8.21M | 0x63...3731 | |
| 11/29/2025 | 10:39:09 PM | buy | $140.4 | $0.057448 | 0.0469 | 0.082488 | 18.85M | 0xfa...c754 | |
| 11/29/2025 | 10:38:39 PM | buy | $82.32 | $0.057423 | 0.0275 | 0.082479 | 11.09M | 0xe3...6091 | |
| 11/29/2025 | 10:37:55 PM | buy | $188.3 | $0.057393 | 0.0629 | 0.082469 | 25.47M | 0x17...2a3f | |
| 11/29/2025 | 10:37:31 PM | buy | $181.01 | $0.057347 | 0.0605 | 0.082455 | 24.64M | 0x76...85f0 | |
| 11/29/2025 | 10:36:51 PM | buy | $91.55 | $0.057317 | 0.0306 | 0.082445 | 12.51M | 0x55...418f | |
| 11/29/2025 | 10:36:23 PM | buy | $141.81 | $0.057291 | 0.0474 | 0.082436 | 19.45M | 0x08...2a92 | |
| 11/29/2025 | 10:36:05 PM | buy | $120.23 | $0.057259 | 0.0402 | 0.082427 | 16.56M | 0x10...8a0b | |
| 11/29/2025 | 10:35:35 PM | buy | $169.88 | $0.057227 | 0.0568 | 0.082416 | 23.5M | 0xdf...5b27 | |
| 11/29/2025 | 10:34:51 PM | buy | $140.25 | $0.057192 | 0.0469 | 0.082405 | 19.5M | 0x86...2807 | |
| 11/29/2025 | 10:34:05 PM | buy | $69.38 | $0.057169 | 0.0232 | 0.082397 | 9.68M | 0x1b...6725 | |
| 11/29/2025 | 10:33:43 PM | buy | $98.68 | $0.05715 | 0.033 | 0.082391 | 13.8M | 0x0b...ba21 | |
| 11/29/2025 | 10:32:59 PM | buy | $91.49 | $0.057128 | 0.0306 | 0.082384 | 12.83M | 0x71...15d7 | |
| 11/29/2025 | 10:32:25 PM | buy | $150.98 | $0.057101 | 0.0505 | 0.082375 | 21.26M | 0x6b...ccad | |
| 11/29/2025 | 10:31:51 PM | buy | $89.69 | $0.057074 | 0.03 | 0.082366 | 12.68M | 0x27...0a36 |