- WhatToFarm
- Base
- Uniswap V2
- LILBULE-WETH LPs
Impormasyon tungkol sa LILBULE-WETH pair
- Pinagsama LILBULE:
- 0.0111619
- Pinagsama WETH:
- $0.01612
LILBULE/WETH price stats sa Base
Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng LILBULE token sa DEX Uniswap V2 ay $0.000008133. Ang presyo ng LILBULE ay pataas 11.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,720.74. Ang kontrata ng LILBULE token ay 0xAA638bbcadcF37e844f15F42a695e0234a296B88 na may market cap na $71,573.06. Ang kontrata ng liquidity pool ay 0x41f395896C01f72D05c7a0E8736CbBeD49977261 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LILBULE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LILBULE/WETH ngayon?
Ang kasalukuyang liquidity ng LILBULE/WETH na may kontrata na address 0x41f395896C01f72D05c7a0E8736CbBeD49977261 ay $1.00.
Ilang transaksyon ang mayroon sa LILBULE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LILBULE/WETH ay 38 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa LILBULE/WETH pool sa nakaraang 24 na oras?
Ang LILBULE/WETH pool ay may trading volume na $3,720.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LILBULE sa WETH?
Ang exchange rate ng 1 LILBULE sa WETH ay 0.000000002676, na naitala noong 12:01 PM UTC.
Magkano ang 1 LILBULE sa dolyar?
Ang presyo ng pagpapalit ng 1 LILBULE sa USD ay $0.000008133 ngayon.
LILBULE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:12:31 AM | buy | $58.34 | $0.058133 | 0.0192 | 0.082676 | 7.17M | 0x18...c5d7 | |
| 11/27/2025 | 5:11:49 AM | buy | $172.29 | $0.058105 | 0.0567 | 0.082667 | 21.26M | 0x4e...dc6f | |
| 11/27/2025 | 5:11:21 AM | buy | $106.56 | $0.058065 | 0.0351 | 0.082656 | 13.21M | 0x1a...106d | |
| 11/27/2025 | 5:10:55 AM | buy | $145.74 | $0.058035 | 0.048 | 0.082646 | 18.14M | 0x54...35f4 | |
| 11/27/2025 | 5:10:33 AM | buy | $182.78 | $0.057996 | 0.0602 | 0.082633 | 22.86M | 0xed...5b03 | |
| 11/27/2025 | 5:10:01 AM | buy | $96.34 | $0.057971 | 0.0317 | 0.082622 | 12.09M | 0xde...b43c | |
| 11/27/2025 | 5:09:31 AM | buy | $106.27 | $0.057939 | 0.035 | 0.082614 | 13.39M | 0xa9...cf12 | |
| 11/27/2025 | 5:09:05 AM | buy | $155.62 | $0.057916 | 0.0512 | 0.082604 | 19.66M | 0x66...4ad6 | |
| 11/27/2025 | 5:08:27 AM | buy | $73 | $0.057895 | 0.024 | 0.082595 | 9.25M | 0x5c...f07e | |
| 11/27/2025 | 5:07:39 AM | buy | $74.01 | $0.057887 | 0.0243 | 0.082589 | 9.38M | 0xf0...8ffe | |
| 11/27/2025 | 5:07:17 AM | buy | $160.72 | $0.057855 | 0.0528 | 0.08258 | 20.46M | 0x7f...1e7b | |
| 11/27/2025 | 5:06:43 AM | buy | $114.72 | $0.05782 | 0.0377 | 0.082569 | 14.67M | 0xa0...4e11 | |
| 11/27/2025 | 5:06:15 AM | buy | $55.92 | $0.057791 | 0.0184 | 0.082563 | 7.18M | 0x13...8208 | |
| 11/27/2025 | 5:05:57 AM | buy | $75.07 | $0.057776 | 0.0247 | 0.082558 | 9.65M | 0x33...81a3 | |
| 11/27/2025 | 5:05:29 AM | buy | $142.58 | $0.057752 | 0.0469 | 0.082549 | 18.39M | 0xcb...76de | |
| 11/27/2025 | 5:05:09 AM | buy | $143.65 | $0.057726 | 0.0472 | 0.082538 | 18.59M | 0x64...3e14 | |
| 11/27/2025 | 5:04:53 AM | sell | $0.6406 | $0.057663 | 0.0002104 | 0.082518 | 83,592.92 | 0x1b...3f84 | |
| 11/27/2025 | 5:04:39 AM | sell | $0.1443 | $0.057662 | 0.00004742 | 0.082518 | 18,832.49 | 0xbf...8d46 | |
| 11/27/2025 | 5:04:31 AM | buy | $106.8 | $0.057696 | 0.0351 | 0.082529 | 13.88M | 0x91...f914 | |
| 11/27/2025 | 5:03:49 AM | buy | $59.31 | $0.057674 | 0.0195 | 0.082522 | 7.73M | 0x0b...62d0 |