Impormasyon tungkol sa LILBULE-WETH pair
- Pinagsama LILBULE:
- 0.0111714
- Pinagsama WETH:
- $0.01612
LILBULE/WETH price stats sa Base
Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng LILBULE token sa DEX Uniswap V2 ay $0.000007213. Ang presyo ng LILBULE ay pataas 11.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,840.00. Ang kontrata ng LILBULE token ay 0x8Be566e29f17e70a96EB4Ea534204EB235d2A8b6 na may market cap na $71,413.31. Ang kontrata ng liquidity pool ay 0x6375035EaD9B3b8F2A7a730c01fc647CAd9785c8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LILBULE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LILBULE/WETH ngayon?
Ang kasalukuyang liquidity ng LILBULE/WETH na may kontrata na address 0x6375035EaD9B3b8F2A7a730c01fc647CAd9785c8 ay $1.00.
Ilang transaksyon ang mayroon sa LILBULE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LILBULE/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa LILBULE/WETH pool sa nakaraang 24 na oras?
Ang LILBULE/WETH pool ay may trading volume na $3,840.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LILBULE sa WETH?
Ang exchange rate ng 1 LILBULE sa WETH ay 0.000000002385, na naitala noong 4:10 AM UTC.
Magkano ang 1 LILBULE sa dolyar?
Ang presyo ng pagpapalit ng 1 LILBULE sa USD ay $0.000007213 ngayon.
LILBULE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:40:15 PM | buy | $146.98 | $0.057213 | 0.0486 | 0.082385 | 20.38M | 0xb9...fe53 | |
| 11/26/2025 | 6:39:45 PM | buy | $147.28 | $0.057181 | 0.0487 | 0.082374 | 20.51M | 0x18...a383 | |
| 11/26/2025 | 6:39:01 PM | buy | $141.09 | $0.057144 | 0.0467 | 0.082364 | 19.75M | 0x01...453b | |
| 11/26/2025 | 6:38:11 PM | buy | $50.16 | $0.057124 | 0.0166 | 0.082357 | 7.04M | 0x56...e2bd | |
| 11/26/2025 | 6:37:35 PM | buy | $146.48 | $0.057115 | 0.0484 | 0.08235 | 20.59M | 0x65...f8f5 | |
| 11/26/2025 | 6:37:01 PM | buy | $157.17 | $0.057101 | 0.0518 | 0.08234 | 22.13M | 0xb2...bf01 | |
| 11/26/2025 | 6:36:19 PM | buy | $93.08 | $0.057069 | 0.0307 | 0.082331 | 13.17M | 0x05...344e | |
| 11/26/2025 | 6:35:55 PM | buy | $150.07 | $0.057042 | 0.0495 | 0.082323 | 21.31M | 0x0a...d3be | |
| 11/26/2025 | 6:35:19 PM | buy | $169.31 | $0.057002 | 0.0559 | 0.082311 | 24.18M | 0x1c...2606 | |
| 11/26/2025 | 6:34:33 PM | buy | $164.33 | $0.056974 | 0.0542 | 0.0823 | 23.56M | 0xd8...a9f5 | |
| 11/26/2025 | 6:34:13 PM | buy | $55.18 | $0.056951 | 0.0182 | 0.082292 | 7.94M | 0x61...29cd | |
| 11/26/2025 | 6:33:53 PM | buy | $80.04 | $0.056937 | 0.0264 | 0.082288 | 11.54M | 0x29...61a0 | |
| 11/26/2025 | 6:33:09 PM | buy | $82.7 | $0.056914 | 0.0273 | 0.082282 | 11.96M | 0x93...1659 | |
| 11/26/2025 | 6:32:37 PM | buy | $70.36 | $0.056906 | 0.0232 | 0.082277 | 10.19M | 0x35...ab5a | |
| 11/26/2025 | 6:32:13 PM | buy | $63.42 | $0.056896 | 0.0209 | 0.082272 | 9.2M | 0x0d...9706 | |
| 11/26/2025 | 6:31:33 PM | buy | $136.59 | $0.056877 | 0.045 | 0.082265 | 19.86M | 0xd8...7360 | |
| 11/26/2025 | 6:30:53 PM | buy | $55.56 | $0.056859 | 0.0183 | 0.082259 | 8.1M | 0xa2...c5f2 | |
| 11/26/2025 | 6:30:23 PM | buy | $109.14 | $0.05685 | 0.0359 | 0.082253 | 15.93M | 0x32...7c29 | |
| 11/26/2025 | 6:29:45 PM | buy | $73.17 | $0.056822 | 0.0241 | 0.082247 | 10.72M | 0xc3...cb90 | |
| 11/26/2025 | 6:29:17 PM | buy | $194.04 | $0.056796 | 0.0639 | 0.082237 | 28.55M | 0xe1...d05a |