WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILBULE-WETH pair

Presyo USD
$0.00005459
Presyo
0.071988 WETH
TVL
$1
MKT CAP
$404K
5m
0%
1h
0%
4h
0%
24h
12.68%
Ibahagi
TXNS
91
Mga Bumili
91
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0x6B3e78fAeDe023B31B381582B0Dfd2F5b93C0770
LILBULE:
0x0606AFbABD061A9a665862a7B314E7C9E04a2c74
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LILBULE:
0.0113556
Pinagsama WETH:
$0.0172

LILBULE/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng LILBULE token sa DEX Uniswap V2 ay $0.00005459. Ang presyo ng LILBULE ay pataas 12.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $22,240.91. Ang kontrata ng LILBULE token ay 0x0606AFbABD061A9a665862a7B314E7C9E04a2c74 na may market cap na $404,003.22. Ang kontrata ng liquidity pool ay 0x6B3e78fAeDe023B31B381582B0Dfd2F5b93C0770 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LILBULE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILBULE/WETH na may kontrata na address 0x6B3e78fAeDe023B31B381582B0Dfd2F5b93C0770 ay $1.00.

Ang kabuuang transaksyon ng LILBULE/WETH ay 91 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LILBULE/WETH pool ay may trading volume na $22,240.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILBULE sa WETH ay 0.00000001988, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LILBULE sa USD ay $0.00005459 ngayon.

LILBULE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20253:46:01 AMbuy$107.35$0.000054590.03910.0719881.97M
0xd92...8Fb2
0x7a...80b6
11/22/20253:45:39 AMbuy$253.45$0.000054550.09230.0719864.65M
0xC0B...7090
0xc2...590e
11/22/20253:45:13 AMbuy$165.03$0.000054490.06010.0719843.03M
0x64C...C268
0x53...7a96
11/22/20253:44:51 AMbuy$14$0.000054470.00510.071983257,129.04
0x9b3...4636
0x7e...0a51
11/22/20253:44:27 AMbuy$233.98$0.000054430.08520.0719824.3M
0xfcF...f912
0x9f...ca39
11/22/20253:43:59 AMbuy$147.2$0.000054380.05360.071982.71M
0xBA3...2665
0xa6...897a
11/22/20253:43:33 AMbuy$194.71$0.000054330.07090.0719783.58M
0xD7a...5A7D
0xc5...6408
11/22/20253:43:07 AMbuy$159.3$0.000054280.0580.0719762.93M
0xd92...8Fb2
0x3c...32d4
11/22/20253:42:43 AMbuy$386.99$0.00005420.14090.0719737.14M
0xC0B...7090
0x89...f887
11/22/20253:42:17 AMbuy$149.41$0.000054130.05440.071972.76M
0x64C...C268
0xc2...4f10
11/22/20253:41:59 AMbuy$122.62$0.000054140.04460.0719692.26M
0x9b3...4636
0x6e...4494
11/22/20253:41:37 AMbuy$87.34$0.000054060.03180.0719681.62M
0xfcF...f912
0x42...5212
11/22/20253:41:13 AMbuy$133.76$0.000054030.04870.0719672.48M
0xBA3...2665
0x20...5e14
11/22/20253:40:51 AMbuy$548.55$0.000053930.19970.07196310.17M
0xD7a...5A7D
0x91...a1ab
11/22/20253:40:27 AMbuy$420.4$0.000053850.15290.0719587.81M
0xd92...8Fb2
0xac...6e82
11/22/20253:39:59 AMbuy$70.09$0.000053760.02550.0719561.3M
0xC0B...7090
0xba...004f
11/22/20253:39:35 AMbuy$95.38$0.000053740.03470.0719551.77M
0xeB3...B0D1
0xf0...5187
11/22/20253:39:11 AMbuy$251.35$0.000053660.09150.0719534.68M
0x64C...C268
0x22...6096
11/22/20253:38:47 AMbuy$458.64$0.000053540.1670.0719498.57M
0x9b3...4636
0x2f...d595
11/22/20253:38:25 AMbuy$219.07$0.000053430.07980.0719464.1M
0xfcF...f912
0xc4...1567