WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILBULE-WETH pair

Presyo USD
$0.001099
Presyo
0.063638 WETH
TVL
$204,138.15
MKT CAP
$1.1M
5m
0.75%
1h
15.56%
4h
27.74%
24h
163%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xa9505D954E57E1e0526189D0b705eee552d1A296
LILBULE:
0xBf71FAF1e649F359dE0092aDffAe4756710f4127
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LILBULE:
94.57M
Pinagsama WETH:
$33.77

LILBULE/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng LILBULE token sa DEX Uniswap V2 ay $0.001099. Ang presyo ng LILBULE ay pataas 163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6408 trades na may dami ng kalakalan na $1,653,979.79. Ang kontrata ng LILBULE token ay 0xBf71FAF1e649F359dE0092aDffAe4756710f4127 na may market cap na $1,099,722.84. Ang kontrata ng liquidity pool ay 0xa9505D954E57E1e0526189D0b705eee552d1A296 na may kabuuang halaga na naka-lock (TVL) na $204,138.16. Ang LILBULE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILBULE/WETH na may kontrata na address 0xa9505D954E57E1e0526189D0b705eee552d1A296 ay $204,138.16.

Ang kabuuang transaksyon ng LILBULE/WETH ay 6408 sa nakaraang 24 na oras, kung saan 3640 ang mga buy transactions, at 2768 ang mga sales transactions.

Ang LILBULE/WETH pool ay may trading volume na $1,653,979.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILBULE sa WETH ay 0.0000003638, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LILBULE sa USD ay $0.001099 ngayon.

LILBULE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202511:53:07 PMbuy$142.04$0.0010990.0470.063638129,165.45
0x7e8...A853
0x92...ec35
11/17/202511:53:13 PMsell$484.33$0.0010890.16020.063604444,552.34
0xA31...E94d
0x66...dc31
11/17/202511:53:01 PMbuy$255.38$0.0010950.08450.063624233,121.99
0x7e8...6bd4
0x18...bcea
11/17/202511:52:49 PMsell$223.09$0.0010730.073810.063551207,861.85
0xD16...A18C
0xf8...1289
11/17/202511:52:51 PMbuy$151.41$0.0010780.05010.06357140,332.77
0x3EC...B9DB
0x07...7edb
11/17/202511:52:51 PMbuy$574.53$0.0010860.19010.063595528,719.75
0x968...cb09
0x18...0ad6
11/17/202511:52:43 PMsell$294.76$0.0010830.097530.063585271,976.46
0x028...4AbD
0x17...c923
11/17/202511:52:37 PMsell$472.08$0.0010910.15620.063612432,345.72
0xf31...20ed
0x84...40fc
11/17/202511:52:37 PMsell$206.34$0.0010990.068270.063636187,732.2
0xA9e...ed55
0xdc...d230
11/17/202511:52:43 PMsell$238.03$0.0010780.078750.063567220,778.57
0x65C...6593
0xdd...89e1
11/17/202511:52:25 PMbuy$239.02$0.0011050.07910.063657216,261.84
0xd53...87DB
0xbd...d046
11/17/202511:52:19 PMbuy$108.17$0.0011010.03580.06364598,207.89
0x314...aA78
0xf1...95d1
11/17/202511:52:13 PMsell$77.34$0.0010940.025590.06362270,658.48
0x401...6210
0xc1...e9d7
11/17/202511:52:09 PMbuy$150.48$0.00110.04980.063641136,750.59
0x8BD...4868
0xe3...20fd
11/17/202511:52:07 PMbuy$127.49$0.0010970.04220.063631116,194.22
0x5c2...c5b8
0xff...e253
11/17/202511:52:01 PMsell$299.91$0.0010920.099260.063616274,501.41
0xBF0...dbB7
0x9d...6503
11/17/202511:51:55 PMbuy$230.52$0.0010990.07630.06364209,589.77
0xbA7...AC68
0x31...e2f6
11/17/202511:51:39 PMbuy$203.31$0.0010830.06730.063587187,584.05
0x38c...F9B7
0x61...6ed5
11/17/202511:51:45 PMbuy$405.71$0.0010920.13430.063617371,202.09
0xd83...3494
0x09...b9fa
11/17/202511:51:39 PMbuy$125.97$0.0010870.04170.063599115,856.05
0xa56...e233
0x47...aae5