WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lifeless-WETH pair

Presyo USD
$0.0002593
Presyo
0.077855 WETH
TVL
$1
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
67.55%
Ibahagi
TXNS
63
Mga Bumili
1
Mga Nagbenta
62
Dami
7K
Telegram price alerts
Pares:
0x1aa8c43927BdBDcC5af2075eB7C5434df0C794a6
lifeless:
0x90F0f3BCc8C2EAf6a52ddBc55fE068bFD31B00a6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama lifeless:
58.88M
Pinagsama WETH:
$0.0171

lifeless/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng lifeless token sa DEX Uniswap V2 ay $0.0002593. Ang presyo ng lifeless ay pataas 67.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $7,180.05. Ang kontrata ng lifeless token ay 0x90F0f3BCc8C2EAf6a52ddBc55fE068bFD31B00a6 na may market cap na $39,829.45. Ang kontrata ng liquidity pool ay 0x1aa8c43927BdBDcC5af2075eB7C5434df0C794a6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang lifeless/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lifeless/WETH na may kontrata na address 0x1aa8c43927BdBDcC5af2075eB7C5434df0C794a6 ay $1.00.

Ang kabuuang transaksyon ng lifeless/WETH ay 63 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 62 ang mga sales transactions.

Ang lifeless/WETH pool ay may trading volume na $7,180.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lifeless sa WETH ay 0.00000007855, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 lifeless sa USD ay $0.0002593 ngayon.

lifeless-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20251:11:03 AMbuy$197.28$0.00025930.059740.077855760,554.34
0x5E1...A756
0xa6...2189
11/07/20251:10:29 AMbuy$224.16$0.00025570.067890.077746876,463.76
0x58c...9EF3
0x63...c15d
11/07/20251:08:35 AMbuy$236.59$0.00025230.071520.077627937,741.55
0x75c...5e7D
0x09...d849
11/07/20251:08:25 AMbuy$24.83$0.00025030.0074980.07756199,168.24
0xD93...41B7
0x05...38b8
11/07/20251:08:19 AMbuy$17.76$0.00024970.0053690.0775571,119.91
0x308...4ab2
0x25...b2a4
11/07/20251:08:09 AMbuy$11.64$0.00024970.0035150.07754246,604.67
0x233...6F07
0x9d...7983
11/07/20251:08:01 AMbuy$187.3$0.00024810.056550.077492754,865.91
0xe99...91b5
0x47...a25f
11/07/20251:07:53 AMbuy$106.35$0.00024560.032110.077418432,899.53
0xAF6...D5aC
0x90...e752
11/07/20251:07:45 AMbuy$32.38$0.00024450.0097790.077383132,457.15
0xA3d...908A
0x60...77c3
11/07/20251:07:37 AMbuy$195.38$0.00024260.058990.077325805,275.24
0xDFf...6342
0xfc...ab20
11/07/20251:07:27 AMbuy$204.27$0.00023930.061670.077226853,447.21
0x642...b32F
0xfc...982a
11/07/20251:07:19 AMbuy$76.95$0.0002370.023220.077156324,586.4
0x129...2ffB
0xb5...163a
11/07/20251:07:19 AMsell$0.4704$0.0002350.0001420.0770942,001.76
0x8dF...4f14
0x5c...9b6d
11/07/20251:07:13 AMbuy$207$0.00023480.062460.077086881,469.43
0xf15...0c0c
0x55...ead7
11/07/20251:07:03 AMbuy$16.39$0.00023330.004940.07703170,253.95
0xB8F...3A54
0x34...b827
11/07/20251:06:55 AMbuy$67.07$0.00023260.020210.077011288,266.11
0x6db...c8F8
0xfe...e2b2
11/07/20251:06:47 AMbuy$167.8$0.00023070.050560.076953727,083.26
0x20B...D565
0xcc...36ab
11/07/20251:06:39 AMbuy$43.85$0.0002290.013210.076902191,443.85
0xC09...3cB6
0xdc...0469
11/07/20251:06:31 AMbuy$195.17$0.00022710.058810.076844859,224.64
0x5BB...Defa
0x65...2810
11/07/20251:06:25 AMbuy$161.49$0.00022430.048660.076758719,969.52
0x09d...0117
0x2e...dc41