WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LICKO-WETH pair

Presyo USD
$0.0002414
Presyo
0.079971 WETH
TVL
$228,860.24
MKT CAP
$2.5M
5m
-0.66%
1h
39.62%
4h
209%
24h
35,669%
Ibahagi
TXNS
3K
Mga Bumili
660
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xCB97fD44AAF2c80513756fF787801f7be0BF7e22
LICKO:
0x5d9dDC4BBe381aCFF51448fFc2e6a336764c265B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LICKO:
463.74M
Pinagsama WETH:
$47.24

LICKO/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng LICKO token sa DEX Uniswap V2 ay $0.0002414. Ang presyo ng LICKO ay pataas 35,669% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3153 trades na may dami ng kalakalan na $2,637,951.71. Ang kontrata ng LICKO token ay 0x5d9dDC4BBe381aCFF51448fFc2e6a336764c265B na may market cap na $2,467,555.44. Ang kontrata ng liquidity pool ay 0xCB97fD44AAF2c80513756fF787801f7be0BF7e22 na may kabuuang halaga na naka-lock (TVL) na $228,860.24. Ang LICKO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LICKO/WETH na may kontrata na address 0xCB97fD44AAF2c80513756fF787801f7be0BF7e22 ay $228,860.24.

Ang kabuuang transaksyon ng LICKO/WETH ay 3153 sa nakaraang 24 na oras, kung saan 660 ang mga buy transactions, at 2493 ang mga sales transactions.

Ang LICKO/WETH pool ay may trading volume na $2,637,951.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LICKO sa WETH ay 0.00000009971, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LICKO sa USD ay $0.0002414 ngayon.

LICKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202511:46:45 PMbuy$2,780.27$0.00024141.140.07997111.51M
0xA88...D8b9
0xf2...b850
06/27/202511:46:37 PMsell$6,835.44$0.00023492.820.079727.5M
0x02B...5B3F
0x63...c7e8
06/27/202511:46:33 PMbuy$326.94$0.00026460.1350.0610921.24M
0x04E...7bEF
0x56...6a73
06/27/202511:46:11 PMbuy$1,234.94$0.00026110.510.0610784.73M
0x70C...5b66
0x05...2297
06/27/202511:46:03 PMbuy$217.93$0.00025790.090.061065844,853.19
0x80A...F89A
0x6b...c885
06/27/202511:45:49 PMbuy$1,380.23$0.00026070.570.0610765.29M
0x8D6...0Ca2
0xf8...a130
06/27/202511:45:51 PMsell$1,423.51$0.0002590.58780.0610695.49M
0xeef...3859
0x8e...910b
06/27/202511:45:37 PMbuy$605.36$0.00025630.250.0610582.36M
0xBB0...DcaD
0x14...4c3c
06/27/202511:45:19 PMbuy$72.63$0.00025480.030.061052285,033.62
0x04D...1cd6
0xca...35a9
06/27/202511:45:05 PMbuy$1,598.02$0.00025110.660.0610376.36M
0x3A7...e789
0x6a...e123
06/27/202511:44:49 PMbuy$1,113.77$0.00024530.460.0610134.54M
0x9e4...A738
0xb2...79cf
06/27/202511:44:31 PMbuy$1,130.72$0.00024050.4670.0799334.7M
0xB74...4FDC
0x5c...ef12
06/27/202511:44:29 PMsell$326.23$0.00023730.13470.0798041.37M
0xC54...409c
0x2a...307f
06/27/202511:44:13 PMbuy$237.28$0.00023890.0980.07987992,814.38
0x94D...41A3
0xb6...793f
06/27/202511:43:59 PMbuy$435.82$0.00023750.180.0798111.83M
0x375...F3E0
0x9e...22c2
06/27/202511:43:41 PMbuy$2,581.04$0.00023111.060.07954811.16M
0x36f...10d1
0x16...a2be
06/27/202511:43:17 PMbuy$142.84$0.00022550.0590.079316633,281.45
0x1bf...C46c
0x9e...7451
06/27/202511:43:07 PMbuy$1,428.42$0.00022230.590.0791826.43M
0xa6d...deF3
0xd0...6802
06/27/202511:42:57 PMbuy$79.89$0.00021920.0330.079056364,397.68
0x214...d962
0x30...4f98
06/27/202511:42:55 PMsell$7,475.29$0.00021843.080.07902232.09M
0xDf4...1dC4
0x5d...6dbe