WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LGNS-WETH pair

Presyo USD
$0.061885
Presyo
0.0109536 WETH
TVL
$111,353.37
MKT CAP
$188.5K
5m
4.79%
1h
26.04%
4h
43.08%
24h
1,051%
Ibahagi
TXNS
349
Mga Bumili
200
Mga Nagbenta
149
Dami
262K
Telegram price alerts
Pares:
0xdf050DE4F81A57cf56133485a28bC5BE4D5d9cf7
LGNS:
0xA9C76467823482A243Dcaa0eFA0530b4489d914b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LGNS:
290.35B
Pinagsama WETH:
$28.16

LGNS/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng LGNS token sa DEX Uniswap V2 ay $0.0000001885. Ang presyo ng LGNS ay pataas 1,051% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $262,125.84. Ang kontrata ng LGNS token ay 0xA9C76467823482A243Dcaa0eFA0530b4489d914b na may market cap na $188,525.37. Ang kontrata ng liquidity pool ay 0xdf050DE4F81A57cf56133485a28bC5BE4D5d9cf7 na may kabuuang halaga na naka-lock (TVL) na $111,353.37. Ang LGNS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LGNS/WETH na may kontrata na address 0xdf050DE4F81A57cf56133485a28bC5BE4D5d9cf7 ay $111,353.37.

Ang kabuuang transaksyon ng LGNS/WETH ay 349 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 149 ang mga sales transactions.

Ang LGNS/WETH pool ay may trading volume na $262,125.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LGNS sa WETH ay 0.00000000009536, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LGNS sa USD ay $0.0000001885 ngayon.

LGNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20261:34:41 AMbuy$1,102.3$0.0618850.55760.01095365.85B
0x4a9...5C22
0x89...ad63
02/22/20261:32:39 AMsell$699.94$0.061860.3540.01094113.76B
0xdd0...7BC3
0xb4...2a68
02/22/20261:30:41 AMbuy$1,601.96$0.0618410.80990.01093128.7B
0x72D...74FB
0x8e...c954
02/22/20261:28:41 AMsell$652.73$0.0617990.33010.01090983.63B
0x652...eCfB
0x5a...7edc
02/22/20261:26:45 AMbuy$572.42$0.0618120.28950.01091673.16B
0x9e2...fda9
0xae...7fbb
02/22/20261:24:45 AMbuy$542.6$0.0617730.27470.01089793.06B
0x2b4...7fBD
0x15...daec
02/22/20261:22:43 AMsell$671.63$0.0617690.33960.01089473.8B
0x474...DC0c
0xba...590a
02/22/20261:20:47 AMbuy$849.8$0.0617730.42980.01089714.79B
0x580...15d0
0x16...4470
02/22/20261:18:47 AMsell$909.29$0.0617630.46020.01089285.15B
0x1B2...26B4
0x22...796e
02/22/20261:16:49 AMbuy$439.73$0.0617860.2230.01090612.46B
0xA77...0e8C
0x09...aef8
02/22/20261:14:49 AMbuy$838.48$0.0617470.42460.01088464.8B
0x2E6...bebD
0x50...d580
02/22/20261:12:49 AMsell$937.84$0.0617380.47530.01088115.39B
0xe37...2458
0xc3...9436
02/22/20261:10:51 AMsell$483.73$0.0617870.24490.01090492.71B
0x7Cf...3e57
0x7a...1943
02/22/20261:08:55 AMsell$371.03$0.0618140.18790.01091942.04B
0x46F...d00D
0x5f...7bd2
02/22/20261:06:57 AMbuy$712.87$0.0618150.36090.01091913.93B
0xE0d...dCcF
0xbb...36f8
02/22/20261:04:57 AMsell$663.49$0.0618030.33590.01091283.68B
0x5ea...6aA5
0x56...732a
02/22/20261:02:59 AMsell$434.76$0.0618380.22020.01093152.36B
0x45F...C259
0x39...c737
02/22/20261:01:01 AMbuy$610.59$0.0618420.30960.01093413.31B
0x79D...2C94
0x4c...79f0
02/22/202612:59:01 AMbuy$456.93$0.0618060.23170.01091592.53B
0xC60...D2BC
0xc6...9472
02/22/202612:57:01 AMbuy$608.7$0.0617690.30880.01089793.44B
0x987...1917
0x0f...10f6