WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LGI-WETH pair

Presyo USD
$0.071659
Presyo
0.011563 WETH
TVL
$0.04161
MKT CAP
$16.59
5m
0%
1h
0%
4h
0%
24h
-99.83%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
331K
Telegram price alerts
Pares:
0x4e74f61994cf657A518A0aE4F021BbDB2256b91b
LGI:
0xCB2eDE3379D3405fE4381fd13275A301c5cA751d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LGI:
1.25M
Pinagsama WETH:
$0.057059

LGI/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng LGI token sa DEX Uniswap V2 ay $0.00000001659. Ang presyo ng LGI ay pababa -99.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4192 trades na may dami ng kalakalan na $331,256.49. Ang kontrata ng LGI token ay 0xCB2eDE3379D3405fE4381fd13275A301c5cA751d na may market cap na $16.59. Ang kontrata ng liquidity pool ay 0x4e74f61994cf657A518A0aE4F021BbDB2256b91b na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang LGI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LGI/WETH na may kontrata na address 0x4e74f61994cf657A518A0aE4F021BbDB2256b91b ay $0.04.

Ang kabuuang transaksyon ng LGI/WETH ay 4192 sa nakaraang 24 na oras, kung saan 1781 ang mga buy transactions, at 2411 ang mga sales transactions.

Ang LGI/WETH pool ay may trading volume na $331,256.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LGI sa WETH ay 0.00000000000563, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LGI sa USD ay $0.00000001659 ngayon.

LGI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:22:07 AMbuy$0.02042$0.0716590.056930.01156366.68M
0xf44...7C32
0xa6...df0e
01/29/20269:19:45 AMbuy$0.00005451$0.01141450.071850.014140711.25M
0xAbb...5bd3
0x12...aaee
01/29/20269:19:37 AMbuy$0.000219$0.01141450.0774350.0141407158.36M
0xCBc...8d0F
0xd7...6c04
01/29/20269:19:35 AMsell$25,860.46$0.01141458.770.0141407237.54M
0xaef...2C33
0x84...dd97
01/29/20269:18:55 AMbuy$26.54$0.00010910.0090120.073703243,318.13
0x6Aa...799e
0x35...7fc5
01/29/20269:18:55 AMsell$2.65$0.00010850.00089990.07368524,422.28
0xc52...2939
0xe3...a742
01/29/20269:14:49 AMbuy$22.37$0.00010880.00760.073696205,583.39
0xD49...06c3
0x62...ccb6
01/29/20269:10:41 AMbuy$4.3$0.00010870.001460.07369239,534.38
0x75D...1B33
0x93...cd48
01/29/20269:06:33 AMbuy$14.59$0.00010880.004950.07369134,110.86
0x98d...6c80
0xe9...7d7c
01/29/20269:06:33 AMsell$2.4$0.00010820.00081550.0736722,217.23
0x4b7...9297
0xab...5de7
01/29/20269:03:43 AMsell$425.4$0.00010990.14410.0737273.87M
0x081...CF95
0x18...f01e
01/29/20269:03:39 AMbuy$7.37$0.00011240.00250.0738165,608.92
0x045...EBa6
0x11...d265
01/29/20268:58:29 AMbuy$4.99$0.00011230.0016930.07380844,451.26
0x925...C18a
0x4c...2ef5
01/29/20268:54:07 AMbuy$14.72$0.00011210.0050.073805131,378.31
0xeda...69A4
0x50...2fc5
01/29/20268:48:11 AMsell$847.53$0.00011520.28710.0739037.36M
0x97f...6f55
0x72...2566
01/29/20268:48:09 AMbuy$4.38$0.00011190.0014850.07379236,639.44
0x2b4...f53b
0x0d...7eb4
01/29/20268:46:03 AMbuy$5.84$0.00011960.001980.07405348,844.56
0xc52...2939
0x77...1c13
01/29/20268:46:03 AMsell$7.32$0.00011890.0024810.07402961,577.12
0x34A...D0F6
0x9a...e834
01/29/20268:43:43 AMsell$0.5848$0.00011880.00019820.0740284,922.04
0xC5A...F6a2
0x17...19cb
01/29/20268:43:43 AMbuy$3.45$0.00011950.0011730.07405228,945.37
0x345...e320
0xa3...8345