WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LGCT-WETH pair

Presyo USD
$1.87
Presyo
0.00105 WETH
TVL
$1.82M
MKT CAP
$1.35B
5m
0%
1h
0%
4h
-1.72%
24h
-0.60%
Ibahagi
TXNS
60
Mga Bumili
12
Mga Nagbenta
48
Dami
7K
Telegram price alerts
Pares:
0xb2225d59720432bc9e68241e4E2d549Ebc256FEB
LGCT:
0xD38B305CaC06990c0887032A02C03D6839f770A8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LGCT:
866,673.17
Pinagsama WETH:
$110.56

LGCT/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng LGCT token sa DEX Uniswap V3 ay $1.87. Ang presyo ng LGCT ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $6,876.65. Ang kontrata ng LGCT token ay 0xD38B305CaC06990c0887032A02C03D6839f770A8 na may market cap na $1,349,998,090.40. Ang kontrata ng liquidity pool ay 0xb2225d59720432bc9e68241e4E2d549Ebc256FEB na may kabuuang halaga na naka-lock (TVL) na $1,822,261.12. Ang LGCT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LGCT/WETH na may kontrata na address 0xb2225d59720432bc9e68241e4E2d549Ebc256FEB ay $1,822,261.12.

Ang kabuuang transaksyon ng LGCT/WETH ay 60 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 48 ang mga sales transactions.

Ang LGCT/WETH pool ay may trading volume na $6,876.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LGCT sa WETH ay 0.00105, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LGCT sa USD ay $1.87 ngayon.

LGCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202511:20:13 PMbuy$73.98$1.870.041470.0010539.460x2c...da49
04/02/202511:20:05 PMbuy$100$1.860.056080.00104853.480xed...7340
04/02/202511:01:37 PMbuy$82.28$1.860.046170.00104644.120xed...345d
04/02/202511:01:31 PMbuy$76.91$1.860.04310.00104441.270x08...8000
04/02/202510:35:17 PMbuy$241.66$1.880.13310.00104127.970x97...e7e4
04/02/202510:35:17 PMbuy$85.1$1.880.046890.00103645.240xfa...b9dc
04/02/202510:21:35 PMbuy$100.36$1.880.055170.00103453.340xbb...96f9
04/02/202510:21:31 PMbuy$99.99$1.870.054960.00103153.260x2b...0490
04/02/202510:15:45 PMbuy$100.23$1.880.054830.00102953.260xbf...1a60
04/02/202510:15:37 PMbuy$100.05$1.870.05470.00102753.260x0b...ac49
04/02/202510:12:37 PMbuy$45.59$1.880.024860.00102524.250xef...3557
04/02/202510:10:53 PMbuy$112.83$1.880.061160.00102359.760x7c...e7fd
04/02/202510:10:47 PMbuy$100.22$1.880.054360.0010253.250x91...4d58
04/02/202510:10:43 PMbuy$99.99$1.870.054230.00101853.250xb6...98a1
04/02/20259:11:15 PMbuy$143.43$1.880.077280.00101576.10x40...05f2
04/02/20259:11:09 PMbuy$100.24$1.880.053970.00101253.30xba...83c2
04/02/20259:11:05 PMbuy$100.02$1.870.053850.0010153.30x71...15e3
04/02/20259:07:09 PMbuy$100.18$1.870.053730.00100853.310xd8...7166
04/02/20259:07:05 PMbuy$99.94$1.870.053610.00100553.310x66...c908
04/02/20258:56:09 PMsell$96.08$1.880.0510.000999551.020x38...42ed