- WhatToFarm
- Base
- Uniswap V3
- LGCT-WETH LPs
Impormasyon tungkol sa LGCT-WETH pair
- Pinagsama LGCT:
- 527,080.53
- Pinagsama WETH:
- $88.61
LGCT/WETH price stats sa Base
Noong Abril 26, 2025, ang kasalukuyang presyo ng LGCT token sa DEX Uniswap V3 ay $2.01. Ang presyo ng LGCT ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $5,784.85. Ang kontrata ng LGCT token ay 0xD38B305CaC06990c0887032A02C03D6839f770A8 na may market cap na $1,447,598,947.52. Ang kontrata ng liquidity pool ay 0xb2225d59720432bc9e68241e4E2d549Ebc256FEB na may kabuuang halaga na naka-lock (TVL) na $1,218,098.03. Ang LGCT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LGCT/WETH ngayon?
Ang kasalukuyang liquidity ng LGCT/WETH na may kontrata na address 0xb2225d59720432bc9e68241e4E2d549Ebc256FEB ay $1,218,098.03.
Ilang transaksyon ang mayroon sa LGCT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LGCT/WETH ay 83 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa LGCT/WETH pool sa nakaraang 24 na oras?
Ang LGCT/WETH pool ay may trading volume na $5,784.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LGCT sa WETH?
Ang exchange rate ng 1 LGCT sa WETH ay 0.001124, na naitala noong 12:46 PM UTC.
Magkano ang 1 LGCT sa dolyar?
Ang presyo ng pagpapalit ng 1 LGCT sa USD ay $2.01 ngayon.
LGCT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 11:45:25 AM | buy | $79.98 | $2.01 | 0.04475 | 0.001124 | 39.78 | 0x1b...27dc | |
| 04/26/2025 | 11:43:19 AM | buy | $26.63 | $2 | 0.01489 | 0.001123 | 13.26 | 0xda...cc8a | |
| 04/26/2025 | 10:53:21 AM | buy | $7.69 | $2.02 | 0.004255 | 0.001122 | 3.78 | 0x00...e277 | |
| 04/26/2025 | 10:47:45 AM | buy | $0.1075 | $2.03 | 0.0000594 | 0.001122 | 0.0529 | 0x16...6f20 | |
| 04/26/2025 | 10:47:23 AM | sell | $5.29 | $2.02 | 0.002922 | 0.001116 | 2.61 | 0x56...2a9b | |
| 04/26/2025 | 10:47:11 AM | sell | $5.29 | $2.02 | 0.002922 | 0.001116 | 2.61 | 0x0b...0021 | |
| 04/26/2025 | 10:46:55 AM | buy | $10.75 | $2.03 | 0.00594 | 0.001122 | 5.28 | 0x1f...eaef | |
| 04/26/2025 | 10:46:37 AM | sell | $9.79 | $2.02 | 0.005406 | 0.001116 | 4.84 | 0x4d...c6a8 | |
| 04/26/2025 | 10:46:21 AM | buy | $9.94 | $2.03 | 0.005494 | 0.001122 | 4.89 | 0x86...a835 | |
| 04/26/2025 | 10:42:55 AM | sell | $23.86 | $2.02 | 0.01317 | 0.001116 | 11.8 | 0x97...8e86 | |
| 04/26/2025 | 10:41:53 AM | sell | $8.65 | $2.02 | 0.004776 | 0.001116 | 4.27 | 0x6c...65ed | |
| 04/26/2025 | 10:06:13 AM | buy | $32.58 | $2.03 | 0.01801 | 0.001123 | 16.03 | 0x26...94e5 | |
| 04/26/2025 | 10:04:15 AM | sell | $27.66 | $2.01 | 0.01529 | 0.001116 | 13.69 | 0x83...7f27 | |
| 04/26/2025 | 10:03:59 AM | sell | $10.13 | $2.02 | 0.005601 | 0.001117 | 5.01 | 0x37...b636 | |
| 04/26/2025 | 10:03:53 AM | sell | $11.41 | $2.01 | 0.006315 | 0.001117 | 5.65 | 0x38...515b | |
| 04/26/2025 | 10:03:55 AM | sell | $11.4 | $2.01 | 0.006313 | 0.001117 | 5.65 | 0x4a...c5bf | |
| 04/26/2025 | 10:03:49 AM | sell | $8.81 | $2.01 | 0.004877 | 0.001117 | 4.36 | 0xc3...6425 | |
| 04/26/2025 | 10:03:43 AM | sell | $7.43 | $2.01 | 0.004119 | 0.001118 | 3.68 | 0x7c...c183 | |
| 04/26/2025 | 10:03:27 AM | sell | $18.22 | $2.02 | 0.01008 | 0.001118 | 9.02 | 0x9d...d2a8 | |
| 04/26/2025 | 10:03:25 AM | sell | $29.39 | $2.02 | 0.01627 | 0.001119 | 14.54 | 0x0c...c372 |