WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFRM-WETH pair

Presyo USD
$0.055952
Presyo
0.082113 WETH
TVL
$1
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
85.61%
Ibahagi
TXNS
39
Mga Bumili
1
Mga Nagbenta
38
Dami
9K
Telegram price alerts
Pares:
0xd268D4499c6AD24EFf91B2B7AC53e911a7A186A5
LFRM:
0xdF0cBD5a2D6513E93ead12C5B4D53f1FAdE80373
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LFRM:
0.0101089
Pinagsama WETH:
$0.0172

LFRM/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng LFRM token sa DEX Uniswap V2 ay $0.000005952. Ang presyo ng LFRM ay pataas 85.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,657.85. Ang kontrata ng LFRM token ay 0xdF0cBD5a2D6513E93ead12C5B4D53f1FAdE80373 na may market cap na $44,047.33. Ang kontrata ng liquidity pool ay 0xd268D4499c6AD24EFf91B2B7AC53e911a7A186A5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LFRM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFRM/WETH na may kontrata na address 0xd268D4499c6AD24EFf91B2B7AC53e911a7A186A5 ay $1.00.

Ang kabuuang transaksyon ng LFRM/WETH ay 39 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 38 ang mga sales transactions.

Ang LFRM/WETH pool ay may trading volume na $8,657.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFRM sa WETH ay 0.000000002113, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LFRM sa USD ay $0.000005952 ngayon.

LFRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20253:26:45 PMbuy$119.42$0.0559520.04240.08211320.06M0x35...5416
11/23/20253:26:19 PMbuy$194.91$0.0558940.06920.08209233.07M0x6e...44bf
11/23/20253:25:45 PMbuy$183$0.0558320.06490.08206831.38M0x04...372f
11/23/20253:25:19 PMbuy$275.21$0.0557480.09760.08203847.87M0xeb...8a90
11/23/20253:24:51 PMbuy$218.23$0.0556590.07740.08200738.56M0x70...5eaf
11/23/20253:24:19 PMbuy$114.68$0.0555960.04070.08198520.49M0x0e...2a62
11/23/20253:23:43 PMbuy$202.2$0.0555440.07170.08196536.47M0x09...f07d
11/23/20253:23:15 PMbuy$355.08$0.0554450.12590.0819365.2M0x45...3c63
11/23/20253:22:41 PMbuy$360.77$0.0553290.12770.08188667.69M0x9f...f80b
11/23/20253:22:05 PMbuy$308.5$0.0552130.10920.08184559.17M0xfa...a3a8
11/23/20253:21:41 PMbuy$142.37$0.0551350.05040.08181827.72M0xf0...74f2
11/23/20253:21:13 PMbuy$210.66$0.0550740.07460.08179641.52M0x05...4bdd
11/23/20253:20:37 PMbuy$105$0.0550180.03720.08177720.92M0x5b...2294
11/23/20253:20:09 PMsell$0.009187$0.054970.0532550.0817611,848.420xd3...9e6e
11/23/20253:20:05 PMbuy$190.22$0.0549680.06740.0817638.29M0x7d...10d7
11/23/20253:19:39 PMbuy$172.2$0.05490.06110.08173835.14M0x4b...d683
11/23/20253:19:19 PMbuy$267.46$0.0548260.09490.08171255.41M0x57...0bdd
11/23/20253:18:55 PMbuy$246.04$0.0547420.08730.08168251.88M0x1a...e851
11/23/20253:18:17 PMbuy$114.28$0.0546880.04050.08166124.37M0x98...9c4b
11/23/20253:17:55 PMbuy$263.28$0.0546270.09330.08163956.9M0xd2...d901