WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFI-WETH pair

Presyo USD
$0.00008427
Presyo
0.073537 WETH
TVL
$55,115.39
MKT CAP
$8.4M
5m
2.70%
1h
6.97%
4h
-3.29%
24h
19.56%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
437K
Telegram price alerts
Pares:
0x588f68b9fA04366F33f8Ce095C13F0cebaB9406a
LFI:
0x3722264aB15a1dfCe5a5af89e6547F7949A8ABA3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LFI:
253.32M
Pinagsama WETH:
$14.17

LFI/WETH price stats sa Base

Noong Mayo 5, 2026, ang kasalukuyang presyo ng LFI token sa DEX Uniswap V3 ay $0.00008427. Ang presyo ng LFI ay pataas 19.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3297 trades na may dami ng kalakalan na $436,982.53. Ang kontrata ng LFI token ay 0x3722264aB15a1dfCe5a5af89e6547F7949A8ABA3 na may market cap na $8,427,367.02. Ang kontrata ng liquidity pool ay 0x588f68b9fA04366F33f8Ce095C13F0cebaB9406a na may kabuuang halaga na naka-lock (TVL) na $55,115.40. Ang LFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFI/WETH na may kontrata na address 0x588f68b9fA04366F33f8Ce095C13F0cebaB9406a ay $55,115.40.

Ang kabuuang transaksyon ng LFI/WETH ay 3297 sa nakaraang 24 na oras, kung saan 1474 ang mga buy transactions, at 1823 ang mga sales transactions.

Ang LFI/WETH pool ay may trading volume na $436,982.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFI sa WETH ay 0.00000003537, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LFI sa USD ay $0.00008427 ngayon.

LFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20263:54:53 AMbuy$9$0.000084270.0037790.073537106,833.71
0x058...e2fF
0xc3...ecb7
05/05/20263:54:33 AMsell$30.01$0.000082560.01260.073467363,574.76
0x967...4bf5
0x38...c47f
05/05/20263:53:31 AMsell$9.99$0.000082640.0041960.073469120,972.49
0x967...4bf5
0xe7...349f
05/05/20263:53:07 AMsell$44.44$0.000082680.018650.07347537,501.54
0x375...C524
0x91...081f
05/05/20263:53:05 AMbuy$173.82$0.000084260.072960.0735362.06M
0x1d5...b17A
0x2d...1648
05/05/20263:52:53 AMbuy$260.04$0.000083870.10920.0735223.1M
0x1d5...b17A
0x9b...202a
05/05/20263:52:51 AMsell$84.87$0.000082060.035640.0734461.03M
0x1bb...74FD
0xab...13f7
05/05/20263:49:05 AMsell$3.63$0.000082280.0015240.07345344,152.05
0x1a6...b9E0
0xe1...03d9
05/05/20263:49:07 AMsell$55.88$0.000082230.023450.073451679,551.84
0x967...4bf5
0xaa...d477
05/05/20263:49:03 AMbuy$474.87$0.000084110.19920.0735295.65M
0x480...77Fc
0x56...46a6
05/05/20263:49:03 AMsell$30.47$0.000082790.012780.073474368,111.41
0x54a...bfba
0x42...0cea
05/05/20263:49:03 AMsell$297.15$0.000082530.12460.0734633.6M
0x81c...5E62
0xdb...bc4b
05/05/20263:49:03 AMsell$3.06$0.000082290.0012860.07345337,241.65
0xc43...DdD6
0xae...06b6
05/05/20263:48:43 AMsell$0.8641$0.000082050.00036260.07344310,530.5
0x2d1...88EC
0x13...db85
05/05/20263:48:41 AMsell$2.31$0.000082050.00097210.07344328,227.76
0xa4d...39C1
0x41...1bb6
05/05/20263:48:41 AMbuy$474.83$0.000083850.19920.0735195.66M
0x480...77Fc
0xfc...88d5
05/05/20263:48:41 AMsell$267.49$0.000082270.11220.0734523.25M
0xe59...EFdD
0x94...ec81
05/05/20263:48:41 AMsell$46.52$0.000082520.019520.073463563,807.02
0x64c...014B
0xd5...b7ba
05/05/20263:48:21 AMsell$304.35$0.000082120.12770.0734453.71M
0xb29...50c7
0xd8...26b0
05/05/20263:48:21 AMsell$29.28$0.000081850.012280.073434357,710.32
0x367...1278
0x4e...9006