WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-VIRTUAL pair

Presyo USD
$0.00006146
Presyo
0.00008788 VIRTUAL
TVL
$37,150.57
MKT CAP
$61.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
193
Telegram price alerts
Pares:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LESTER:
301.76M
Pinagsama VIRTUAL:
$26,602.74

LESTER/VIRTUAL price stats sa Base

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap V2 ay $0.00006146. Ang presyo ng LESTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $192.59. Ang kontrata ng LESTER token ay 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 na may market cap na $61,461.36. Ang kontrata ng liquidity pool ay 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc na may kabuuang halaga na naka-lock (TVL) na $37,150.58. Ang LESTER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/VIRTUAL na may kontrata na address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc ay $37,150.58.

Ang kabuuang transaksyon ng LESTER/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LESTER/VIRTUAL pool ay may trading volume na $192.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa VIRTUAL ay 0.00008788, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.00006146 ngayon.

LESTER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/01/20264:58:19 AMsell$2.2$0.000061463.150.0000878835,932.59
0x2a3...ce6c
0x23...20db
09/01/20264:58:01 AMsell$190.37$0.0000621272.20.000088793.07M
0xAa3...84BA
0x5d...fedc
08/30/202612:01:25 AMsell$4.38$0.000062536.290.0000897270,168.75
0xAD9...8D87
0x5e...fb1c
08/29/20267:01:41 PMsell$0.0897$0.000063260.12720.000089741,417.94
0x5D0...1DEd
0x33...6cb3
08/29/20261:51:57 PMsell$1.47$0.000060742.180.0000897524,350.04
0x19C...9Ae0
0xa0...5207
08/27/202611:55:39 PMsell$27.05$0.0000663936.620.00008988407,473.11
0xaCE...15eE
0x7d...f38d
08/27/20267:06:49 PMsell$1.61$0.000065992.20.0000900124,448.82
0x2a3...ce6c
0xde...570e
08/27/20267:06:35 PMsell$119.48$0.000066381630.000090571.8M
0xF11...A3fe
0x29...4836
08/27/20265:04:11 PMsell$9.33$0.0000668312.730.00009116139,692.13
0x501...4d4C
0x3e...585c
08/27/20265:03:49 AMsell$6.64$0.0000673390.0000912398,752.49
0x479...e65f
0x12...940c
08/27/20265:02:25 AMsell$26.56$0.0000675335.940.00009138393,328.24
0x479...e65f
0xe2...77b4
08/27/20262:44:35 AMsell$0.9041$0.0000681.210.0000915113,294.37
0x2a3...ce6c
0xb2...b7e8
08/27/20262:44:15 AMsell$67.85$0.0000682991.230.00009182993,547.57
0x749...4c5C
0x34...0963
08/27/202612:58:57 AMbuy$0.4894$0.000069780.650.000092687,013.35
0x4b5...2226
0xf8...125c
08/25/20262:33:53 PMbuy$21.69$0.0000710628.270.00009258305,356.82
0xBA7...6F5a
0x3a...2dec
08/25/20268:34:27 AMsell$1.96$0.000073832.440.0000919426,643.73
0x2a3...ce6c
0x7b...9595
08/25/20268:33:59 AMbuy$10.63$0.0000738813.310.00009246143,968.13
0x4b5...2226
0xef...f4f0
08/25/20268:25:05 AMbuy$74.33$0.0000735893.040.00009211.01M
0x749...4c5C
0x5b...55b2
08/25/20268:24:49 AMbuy$74.33$0.0000730793.040.000091471.02M
0x749...4c5C
0x9e...8296
08/25/20267:50:57 AMsell$34.34$0.0000718343.380.00009075478,063.21
0x282...3925
0x8f...71a9