WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-VIRTUAL pair

Presyo USD
$0.0002761
Presyo
0.00009323 VIRTUAL
TVL
$50,600.02
MKT CAP
$276.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LESTER:
288.02M
Pinagsama VIRTUAL:
$26,923.4

LESTER/VIRTUAL price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap V2 ay $0.0002761. Ang presyo ng LESTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,216.93. Ang kontrata ng LESTER token ay 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 na may market cap na $276,148.51. Ang kontrata ng liquidity pool ay 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc na may kabuuang halaga na naka-lock (TVL) na $50,600.02. Ang LESTER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/VIRTUAL na may kontrata na address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc ay $50,600.02.

Ang kabuuang transaksyon ng LESTER/VIRTUAL ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LESTER/VIRTUAL pool ay may trading volume na $1,216.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa VIRTUAL ay 0.00009323, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.0002761 ngayon.

LESTER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/15/20255:38:03 PMsell$9.66$0.000276110.280.00009323110,324.01
0x294...3D19
0x77...5af9
12/15/20255:09:15 PMsell$2.44$0.00027612.60.0000932727,875.52
0x2a3...ce6c
0xd9...6468
12/15/20255:08:59 PMsell$223.33$0.0002761237.660.000094112.53M
0x8e4...290a
0x0e...f527
12/15/20254:16:59 PMbuy$19.19$0.000276120.430.00009544214,075.79
0x485...30CF
0x5c...4275
12/15/202512:18:21 PMsell$4.47$0.00027614.760.0000948150,231.42
0x2a3...ce6c
0xc9...d096
12/15/202512:17:55 PMbuy$422.02$0.0002761449.110.000093824.79M
0xeEe...25A8
0x7a...0f7d
12/15/20257:10:55 AMsell$11.6$0.000276112.340.00009176134,543.98
0x077...ECfA
0x84...5caa
12/15/20256:59:47 AMbuy$11.9$0.000276112.670.00009232137,275.76
0x077...ECfA
0xbf...c03f
12/15/20256:58:59 AMsell$1.2$0.00027611.270.0000917213,928.29
0x2a3...ce6c
0x17...74f5
12/15/20256:58:45 AMbuy$118.97$0.0002761126.60.000091841.38M
0x8e4...290a
0x84...e439
12/15/20256:58:09 AMsell$2.4$0.00027612.550.0000908728,165.6
0x2a3...ce6c
0x91...6969
12/15/20256:57:59 AMbuy$229.86$0.0002761244.620.000090592.7M
0xeEe...25A8
0x31...ca96
12/15/20254:56:09 AMsell$3.22$0.00027613.430.0000892338,500.52
0x097...930E
0x33...d377
12/15/20251:18:41 AMsell$6.94$0.00027617.390.0000892782,827.56
0x015...B0F5
0x33...97e5
12/14/20258:21:01 PMsell$1.84$0.00027611.960.000089321,963
0x2a3...ce6c
0xd6...52c7
12/14/20258:20:43 PMbuy$115.19$0.0002761122.590.000089431.37M
0x4Ee...BBD2
0x3d...9321
12/14/20258:15:47 PMsell$1.74$0.00027611.850.0000884820,946.15
0xe21...89eC
0xd5...2c57
12/14/20258:06:49 PMbuy$10.03$0.000276110.680.00008899120,040
0x71F...63de
0x73...ff85
12/14/20256:34:31 PMbuy$12.05$0.000276112.820.00008891144,242.91
0x5e4...05a8
0x14...dc97
12/14/20256:22:07 PMbuy$0.005863$0.00027610.0062390.0000888670.21
0x30B...CF99
0x56...14f9