WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-VIRTUAL pair

Presyo USD
$0.00004953
Presyo
0.0000872 VIRTUAL
TVL
$30,051.19
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LESTER:
302.91M
Pinagsama VIRTUAL:
$26,492.79

LESTER/VIRTUAL price stats sa Base

Noong Agosto 11, 2026, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap V2 ay $0.00004953. Ang presyo ng LESTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LESTER token ay 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 na may market cap na $49,532.26. Ang kontrata ng liquidity pool ay 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc na may kabuuang halaga na naka-lock (TVL) na $30,051.19. Ang LESTER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/VIRTUAL na may kontrata na address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc ay $30,051.19.

Ang kabuuang transaksyon ng LESTER/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LESTER/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa VIRTUAL ay 0.0000872, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.00004953 ngayon.

LESTER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/08/20267:51:57 AMsell$1.1$0.000049531.930.000087222,229.54
0x3cC...9c7c
0x34...785d
08/07/202611:52:49 AMsell$42.69$0.0000489876.230.00008746871,654.01
0xFba...ffD3
0xd7...f9f3
08/07/20268:30:21 AMsell$1.06$0.000049081.90.0000877221,709.57
0x2a3...ce6c
0x9d...8555
08/07/20268:30:15 AMsell$98.24$0.0000494175.590.000088311.99M
0x391...5aB1
0x7f...88da
08/05/202611:16:43 PMsell$7.5$0.0000507313.150.00008893147,956.16
0x85D...B71B
0x3d...d8a5
08/05/202610:04:23 PMsell$1.75$0.000050683.080.0000889934,617.1
0x2a3...ce6c
0x6f...c064
08/05/202610:04:17 PMsell$173.84$0.00005129305.110.000090013.39M
0xBb8...0662
0xbc...4c9b
08/04/20265:18:37 PMsell$3.67$0.000050776.580.0000910672,293.36
0x2a3...ce6c
0xa9...5c7d
08/04/20265:18:03 PMsell$365.85$0.00005201656.230.00009337.03M
0x77c...ba1F
0x0e...bc2c
08/04/20267:31:59 AMsell$0.1117$0.000053680.19890.000095562,082
0xb9B...b84e
0x3f...7aa5
08/03/20267:22:39 PMsell$5.49$0.000054079.710.0000956101,667.83
0xB3A...0790
0x82...310b
08/03/20265:14:49 AMbuy$0.0986$0.000053880.1760.000096211,829.7
0x127...697C
0xa7...8b0d
08/02/20268:28:33 PMsell$1.2$0.000053882.140.0000956422,407.94
0xAF2...3812
0x29...d168
08/02/20266:24:49 PMbuy$1.77$0.000054093.150.0000962132,806.54
0x69d...bE07
0x46...02c5
08/02/20266:19:49 PMsell$1.91$0.000053753.40.0000956335,622.73
0x2a3...ce6c
0x31...f2f3
08/02/20266:19:17 PMbuy$184.8$0.00005343328.820.000095083.46M
0xBb8...0662
0x1a...ca2a
08/02/20266:19:15 PMsell$7.27$0.0000525112.950.00009344138,620.12
0x2a3...ce6c
0xb0...b5b4
08/02/20266:18:41 PMbuy$666.91$0.000050571,186.640.0000899813.19M
0x56c...8a8B
0x05...aec4
08/02/20266:15:19 PMsell$28.92$0.000048251.450.00008575600,053.75
0x144...04fD
0x34...93cf
08/02/20265:18:03 PMsell$9.92$0.0000480917.730.00008597206,259.35
0x2a3...ce6c
0x58...dfaa