WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-VIRTUAL pair

Presyo USD
$0.00004059
Presyo
0.0000783 VIRTUAL
TVL
$25,975.96
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LESTER:
319.51M
Pinagsama VIRTUAL:
$25,087.91

LESTER/VIRTUAL price stats sa Base

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap V2 ay $0.00004059. Ang presyo ng LESTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LESTER token ay 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 na may market cap na $40,594.78. Ang kontrata ng liquidity pool ay 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc na may kabuuang halaga na naka-lock (TVL) na $25,975.96. Ang LESTER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/VIRTUAL na may kontrata na address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc ay $25,975.96.

Ang kabuuang transaksyon ng LESTER/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LESTER/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa VIRTUAL ay 0.0000783, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.00004059 ngayon.

LESTER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/25/20268:02:43 PMsell$3.55$0.000040596.850.000078387,589.9
0x2a3...ce6c
0xfb...8871
06/25/20267:44:41 PMsell$327.26$0.00004114638.890.000080327.95M
0x7B6...3844
0x2b...929a
06/22/202610:08:57 PMsell$0.1283$0.000048580.21760.000082372,642.64
0xaee...d207
0x23...d0b4
06/22/202612:42:51 PMsell$1.16$0.000050021.920.0000823823,312.21
0x84c...4542
0x78...780b
06/19/202610:02:07 AMsell$35.7$0.0000484660.830.00008258736,671.36
0xaE4...Ef58
0x90...b2df
06/15/20268:54:15 PMsell$1.73$0.000053242.70.0000827832,643.11
0x2ea...AB5F
0x9b...28ea
06/13/202611:47:01 PMsell$0.5438$0.00005340.84320.0000827910,184.36
0x2a3...ce6c
0x07...6d94
06/13/202611:46:27 PMsell$17.23$0.0000534426.720.00008288322,400.69
0x453...fDE8
0x42...3acd
06/12/20269:39:09 PMbuy$2.98$0.000051164.860.0000834558,351.29
0xBc7...EcEf
0x90...8728
06/12/202611:22:11 AMsell$0.3981$0.000051350.64290.000082947,751.93
0x33a...28c4
0xa0...0f50
06/11/20269:49:13 AMsell$9.9$0.0000472517.380.000083209,494.58
0x42B...bEa4
0x9a...4f17
06/10/20266:52:31 PMsell$18.46$0.0000460533.340.00008316400,984.36
0x429...10FE
0x10...9425
06/10/20266:41:15 PMsell$0.9222$0.000046021.660.0000832720,036.73
0x2a3...ce6c
0xe8...2be5
06/10/20266:40:47 PMsell$91.75$0.00004633165.960.000083811.98M
0x429...10FE
0x28...4d8e
06/08/20266:14:11 PMsell$1.18$0.000050111.990.0000843623,673.73
0x2a3...ce6c
0x2b...1d6d
06/08/20266:14:01 PMbuy$118.95$0.000050092000.000084222.37M
0x391...5aB1
0xb3...7a22
06/06/20266:52:49 PMsell$0.7403$0.00004471.370.0000830816,558.32
0x2a3...ce6c
0xf6...b0ad
06/06/20266:52:15 PMbuy$45.45$0.000044884.530.000083311.01M
0xbdB...15B2
0x32...6220
06/06/20261:10:59 PMsell$0.2114$0.000045360.38470.000082544,661.34
0x406...CDA3
0xd6...dc75
06/05/202612:44:19 PMbuy$20.64$0.0000479235.710.00008293430,698.9
0xd59...B877
0xee...459f