WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-VIRTUAL pair

Presyo USD
$0.00003458
Presyo
0.00004958 VIRTUAL
TVL
$27,775.71
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LESTER:
401.97M
Pinagsama VIRTUAL:
$19,990.8

LESTER/VIRTUAL price stats sa Base

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap V2 ay $0.00003458. Ang presyo ng LESTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LESTER token ay 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 na may market cap na $34,588.90. Ang kontrata ng liquidity pool ay 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc na may kabuuang halaga na naka-lock (TVL) na $27,775.72. Ang LESTER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/VIRTUAL na may kontrata na address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc ay $27,775.72.

Ang kabuuang transaksyon ng LESTER/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LESTER/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa VIRTUAL ay 0.00004958, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.00003458 ngayon.

LESTER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/21/20266:02:45 PMsell$0.4028$0.000034580.57750.0000495811,647.21
0xE8d...6397
0xc9...e7c5
09/21/20268:52:35 AMsell$0.4593$0.000034540.65920.0000495813,295.02
0x2a3...ce6c
0xff...c93b
09/21/20268:52:01 AMsell$7.72$0.000034611.070.00004961223,290.5
0x2ea...B127
0xdf...af16
09/21/20266:02:47 AMbuy$37.46$0.0000340854.740.00004981.1M
0x67D...60E4
0xc0...978f
09/17/20261:22:11 PMsell$0.5401$0.000030030.88780.0000493717,981.55
0x2a3...ce6c
0x40...f29d
09/17/20261:21:37 PMsell$50.9$0.0000302283.50.000049581.68M
0x54E...bC75
0x83...be4a
09/16/20263:35:07 PMsell$3.31$0.000029025.680.0000498114,135.55
0x2a3...ce6c
0xb4...f488
09/16/20263:35:01 PMsell$340.19$0.00002988583.680.0000512711.38M
0x961...7C42
0xa0...892f
09/16/202610:01:27 AMsell$0.9464$0.000031131.60.0000527730,398.89
0x2a3...ce6c
0xd5...4355
09/16/202610:00:53 AMsell$94.95$0.00003137160.950.000053193.03M
0x836...2192
0x26...8512
09/16/20265:02:15 AMsell$0.4399$0.000031770.74220.000053613,846.05
0x2a3...ce6c
0x1a...87c9
09/16/20265:01:41 AMsell$18.9$0.0000318231.890.00005369594,000.86
0xaCE...15eE
0x12...e5a6
09/13/20267:41:53 PMsell$0.07415$0.000033070.12050.000053772,241.92
0x5A4...d0A5
0x7c...370d
09/11/20265:25:19 AMsell$25.69$0.0000339340.790.00005388757,123.69
0x54E...bC75
0x62...8588
09/08/20268:00:29 AMsell$121$0.00003886169.490.000054433.11M
0x749...4c5C
0x6e...599a
09/08/20268:00:37 AMsell$1.2$0.000038541.680.0000539931,239.19
0x2a3...ce6c
0x28...93d6
09/08/20261:46:59 AMsell$0.4169$0.000040980.55830.0000548710,173.82
0x2a3...ce6c
0xb1...505a
09/08/20261:46:41 AMbuy$39.98$0.000040354.620.00005506991,865.92
0x749...4c5C
0x96...5008
09/07/20264:48:21 PMsell$1.41$0.000040011.930.000054635,434.78
0x2a3...ce6c
0x21...d48e
09/07/20264:47:47 PMsell$113.38$0.00004029154.80.000055012.81M
0x6B1...D5B9
0xbb...06e3