WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-VIRTUAL pair

Presyo USD
$0.00006148
Presyo
0.00008935 VIRTUAL
TVL
$36,807.13
MKT CAP
$61.5K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
64
Telegram price alerts
Pares:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LESTER:
298.87M
Pinagsama VIRTUAL:
$26,785.22

LESTER/VIRTUAL price stats sa Base

Noong Abril 28, 2026, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap V2 ay $0.00006148. Ang presyo ng LESTER ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $64.13. Ang kontrata ng LESTER token ay 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 na may market cap na $61,483.83. Ang kontrata ng liquidity pool ay 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc na may kabuuang halaga na naka-lock (TVL) na $36,807.13. Ang LESTER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/VIRTUAL na may kontrata na address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc ay $36,807.13.

Ang kabuuang transaksyon ng LESTER/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LESTER/VIRTUAL pool ay may trading volume na $64.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa VIRTUAL ay 0.00008935, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.00006148 ngayon.

LESTER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/28/20267:48:13 AMsell$0.6457$0.000061480.93840.0000893510,503.25
0x2a3...ce6c
0x49...31de
04/28/20267:47:55 AMsell$61.08$0.0000616988.750.00008965990,000
0x429...10FE
0xd6...47fc
04/27/20265:37:47 PMsell$2.4$0.000062093.470.0000899538,683.36
0x048...cEF5
0xea...38eb
04/27/20263:20:37 AMsell$1.43$0.000066271.940.0000899721,642.48
0x2a3...ce6c
0x76...8eee
04/27/20263:20:25 AMsell$118.35$0.00006658160.90.000090521.78M
0x2FC...D52F
0xa8...3443
04/26/20261:25:27 PMsell$12.19$0.0000645917.190.00009112188,717.82
0x5aa...B915
0x26...41de
04/25/202610:05:05 PMsell$10.87$0.0000635415.60.00009123171,077.72
0xAcA...d725
0x57...e93f
04/24/20265:54:41 PMbuy$0.09902$0.000064970.13990.000091831,524.07
0x91c...9df8
0x63...0b2b
04/24/20268:37:07 AMsell$1.64$0.00006462.320.0000912925,454.98
0x2a3...ce6c
0xa5...78c5
04/24/20268:36:33 AMsell$111.26$0.00006497157.260.000091831.71M
0x820...921a
0x07...da91
04/23/20267:55:41 AMsell$0.3073$0.000063360.44790.000092364,849.57
0x911...74dC
0xad...ab1c
04/23/20264:21:07 AMsell$25.79$0.0000633537.660.00009249407,191.49
0xEEE...E449
0xd0...c32c
04/23/20263:00:07 AMbuy$2.92$0.000063684.270.0000931745,875.83
0x54D...4470
0x8b...2b99
04/23/20262:59:39 AMbuy$2.92$0.00006374.270.0000931445,851.11
0xe4B...CD4E
0x7f...cd0e
04/22/20265:11:51 PMbuy$13.5$0.00006612190.00009306204,181.55
0x298...1Abd
0x46...1c6c
04/22/20262:26:51 PMsell$0.104$0.000066250.14510.000092441,569.99
0x773...0368
0xdf...c81a
04/19/20266:23:29 PMsell$1.06$0.000063091.560.0000924416,881.49
0x8c9...11Af
0x62...f3d3
04/19/20266:23:09 PMbuy$0.9892$0.000063421.450.00009315,597.15
0xB3f...1c05
0x0c...f2f2
04/18/20262:03:09 AMsell$5.55$0.000069027.430.0000924680,447.8
0x17F...235c
0x81...0090
04/17/20262:13:43 PMsell$0.1869$0.000072280.23920.000092492,586.38
0xD38...1560
0x83...55ae