WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-VIRTUAL pair

Presyo USD
$0.00002752
Presyo
0.00004756 VIRTUAL
TVL
$22,623.98
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LESTER:
410.5M
Pinagsama VIRTUAL:
$19,576.81

LESTER/VIRTUAL price stats sa Base

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap V2 ay $0.00002752. Ang presyo ng LESTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LESTER token ay 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 na may market cap na $27,520.76. Ang kontrata ng liquidity pool ay 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc na may kabuuang halaga na naka-lock (TVL) na $22,623.99. Ang LESTER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/VIRTUAL na may kontrata na address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc ay $22,623.99.

Ang kabuuang transaksyon ng LESTER/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LESTER/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa VIRTUAL ay 0.00004756, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.00002752 ngayon.

LESTER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/30/20268:11:33 AMsell$4.44$0.000027527.680.00004756161,600
0x6CF...e224
0x85...fdcf
10/24/20268:04:41 PMsell$0.1468$0.000029770.23460.000047584,931.81
0x4E7...6B67
0x4c...bb69
10/23/20262:14:53 PMsell$9.33$0.0000314314.140.00004762297,000
0x863...DBA3
0xc6...48d7
10/12/20263:26:59 PMsell$0.01602$0.000034340.022230.00004765466.68
0xfEB...1C4d
0x0a...667a
10/08/20268:31:35 AMsell$0.3968$0.000036240.52170.0000476510,948.37
0x2a3...ce6c
0x42...0404
10/08/20268:31:27 AMsell$39.15$0.0000363451.470.000047781.08M
0x30d...77D5
0x9b...0a70
10/08/20266:13:55 AMsell$0.1131$0.000036450.14870.00004793,104.75
0x913...4A56
0x81...5829
10/07/20263:18:43 AMsell$0.5401$0.000037550.68920.0000479114,385.26
0x2a3...ce6c
0x8d...189c
10/07/20263:18:09 AMsell$52.06$0.0000376566.470.000048071.38M
0x8D4...b123
0x4f...28f3
10/07/202612:38:17 AMsell$2.18$0.000039072.690.0000482455,813.31
0x2a3...ce6c
0xc2...dfc0
10/07/202612:37:43 AMsell$0.9507$0.000039041.170.0000482524,350.04
0x0F8...E81f
0x03...46fe
10/04/202612:09:07 PMsell$214.1$0.0000386271.330.000048925.55M
0x60d...2260
0x48...b3e6
10/04/20268:53:31 AMsell$0.4234$0.000039290.53440.0000495910,776.63
0x2a3...ce6c
0xde...8be2
10/04/20268:52:57 AMsell$15.51$0.0000392819.610.00004964395,010
0xB47...08eD
0x48...b07b
10/02/20263:19:45 PMsell$0.7161$0.000040080.88780.0000496917,864.85
0xdc5...90DA
0xbc...41d4
09/29/20266:30:17 AMbuy$22.71$0.0000406127.910.00004992559,179.04
0xd59...B877
0x6f...2536
09/27/202611:46:27 AMsell$3.45$0.000040034.270.0000495786,259.64
0x475...1d59
0xa2...4d36
09/21/20266:02:45 PMsell$0.4028$0.000034580.57750.0000495811,647.21
0xE8d...6397
0xc9...e7c5
09/21/20268:52:35 AMsell$0.4593$0.000034540.65920.0000495813,295.02
0x2a3...ce6c
0xff...c93b
09/21/20268:52:01 AMsell$7.72$0.000034611.070.00004961223,290.5
0x2ea...B127
0xdf...af16