WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-VIRTUAL pair

Presyo USD
$0.0001061
Presyo
0.00006317 VIRTUAL
TVL
$69,845.69
MKT CAP
$106.5K
5m
0%
1h
0%
4h
-0.87%
24h
-8.33%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
607
Telegram price alerts
Pares:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LESTER:
328.05M
Pinagsama VIRTUAL:
$20,786.77

LESTER/VIRTUAL price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap V2 ay $0.0001061. Ang presyo ng LESTER ay pababa -8.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $607.12. Ang kontrata ng LESTER token ay 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 na may market cap na $106,455.07. Ang kontrata ng liquidity pool ay 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc na may kabuuang halaga na naka-lock (TVL) na $69,845.69. Ang LESTER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/VIRTUAL na may kontrata na address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc ay $69,845.69.

Ang kabuuang transaksyon ng LESTER/VIRTUAL ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LESTER/VIRTUAL pool ay may trading volume na $607.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa VIRTUAL ay 0.00006317, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.0001061 ngayon.

LESTER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/14/20258:30:25 PMsell$2.44$0.00010611.450.0000631723,008.46
0x2a3...ce6c
0x02...5fae
07/14/20258:30:21 PMsell$186.76$0.0001067111.160.000063521.75M
0x23d...Fc9F
0x94...09ab
07/14/20258:23:47 PMsell$5.86$0.0001073.490.0000638754,732.58
0x256...7464
0x49...0515
07/14/20253:06:23 PMsell$0.911$0.00011140.52230.000063888,177.14
0x08A...1D7d
0x1f...4f17
07/14/20258:30:17 AMsell$0.8938$0.00011350.50270.000063887,869.79
0x73B...F564
0x92...25d6
07/14/20256:39:57 AMbuy$53.02$0.000114529.710.00006418462,898.06
0x23d...Fc9F
0x66...5552
07/14/20256:38:59 AMsell$2.46$0.00011371.380.0000637121,715.56
0x2a3...ce6c
0x63...137d
07/14/20256:38:55 AMbuy$148.06$0.000113982.960.000063841.3M
0x23d...Fc9F
0x97...c45d
07/14/20256:34:53 AMsell$98.68$0.000113155.290.00006338872,392.39
0x23d...Fc9F
0x63...9244
07/14/20255:37:31 AMbuy$106.54$0.000115758.660.00006375920,127.24
0x23d...Fc9F
0xca...b3c2
07/14/20255:37:35 AMsell$1.47$0.00011540.81060.0000635512,756.31
0x2a3...ce6c
0xc8...c6f6
07/13/20257:45:23 AMsell$29.01$0.000108416.910.00006324267,460.23
0x4E7...aA8E
0x04...4279
07/13/20252:58:29 AMsell$8.7$0.00010855.070.0000633180,160.94
0x234...c04C
0xfd...6cc5
07/12/20257:57:53 PMbuy$8.75$0.00010935.10.000063780,134.83
0x781...B2A0
0xa5...1843
07/12/20257:57:57 PMsell$1.85$0.00010861.080.0000633317,084.04
0x2a3...ce6c
0x8c...1231
07/12/20255:33:51 PMbuy$172.86$0.0001063102.990.000063371.63M
0x67b...3d6C
0x8a...14b3
07/12/20255:32:17 PMbuy$172.92$0.0001053103.020.000062751.64M
0x67b...3d6C
0x24...f94d
07/12/20255:32:21 PMsell$2.11$0.00010521.260.0000626820,148.19
0x2a3...ce6c
0xb4...fc4a
07/12/20253:06:29 PMsell$39.32$0.000104923.270.00006213374,570.88
0x81F...4CbA
0xe3...4a17
07/12/202512:56:49 PMsell$1.58$0.00010620.92810.0000622114,918.41
0x2a3...ce6c
0x61...e895