WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-VIRTUAL pair

Presyo USD
$0.00004507
Presyo
0.00007361 VIRTUAL
TVL
$29,750.35
MKT CAP
$45.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LESTER:
331.51M
Pinagsama VIRTUAL:
$24,182.39

LESTER/VIRTUAL price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap V2 ay $0.00004507. Ang presyo ng LESTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LESTER token ay 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 na may market cap na $45,074.71. Ang kontrata ng liquidity pool ay 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc na may kabuuang halaga na naka-lock (TVL) na $29,750.35. Ang LESTER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/VIRTUAL na may kontrata na address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc ay $29,750.35.

Ang kabuuang transaksyon ng LESTER/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LESTER/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa VIRTUAL ay 0.00007361, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.00004507 ngayon.

LESTER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/19/202611:11:37 PMsell$179.25$0.00004507292.730.000073613.98M
0x7B6...3844
0x25...6e23
07/18/20266:02:33 PMsell$1$0.000045191.650.000074522,220.22
0x2a3...ce6c
0xaa...b99d
07/18/20266:01:59 PMsell$88.68$0.00004546146.210.000074951.95M
0x5BF...B59D
0xba...ffb8
07/18/20264:09:15 AMsell$1$0.000047551.590.0000754121,089.07
0x7E1...B43f
0x52...0e88
07/17/20264:27:41 PMsell$6.59$0.0000482610.30.00007544136,535.25
0xDc4...A9bD
0x5d...92d0
07/14/20264:12:13 PMsell$2.78$0.000043724.80.0000754963,706.5
0x9F0...4116
0xd3...66af
07/11/20265:00:05 PMsell$2.3$0.000046093.780.0000755250,109.16
0x2a3...ce6c
0x37...5316
07/11/20264:59:31 PMsell$233.41$0.00004683382.250.00007674.98M
0xAd4...48dD
0x89...5e4c
07/09/202611:26:21 AMsell$0.6005$0.000040751.140.000077914,733.04
0x922...AEef
0x2c...d7aa
07/09/20262:31:59 AMsell$0.52$0.000040520.99980.000077912,834.09
0x2a3...ce6c
0x72...82d7
07/09/20262:31:25 AMsell$13.96$0.0000405426.860.00007799344,435.32
0x441...13FB
0xa8...c907
07/07/20269:54:31 AMsell$0.8392$0.000042541.540.0000780819,725.07
0x1Ce...37CC
0x30...724e
07/06/20261:10:47 PMsell$1.08$0.000042052.010.0000780925,840.72
0x19C...9Ae0
0xd9...fec2
07/05/202611:57:11 AMsell$0.3124$0.000043860.55610.00007817,121.23
0x03E...e5F4
0x72...11b4
07/05/202610:18:01 AMsell$1.37$0.00004392.440.0000781131,239.99
0x026...1213
0xa8...273d
07/04/202612:29:47 PMbuy$9.53$0.0000445316.80.00007853214,027.21
0xf73...8f8D
0xd9...584a
07/04/20264:08:55 AMsell$19.97$0.0000448734.770.00007812445,150.06
0x54E...bC75
0x1d...35b5
06/25/20268:02:43 PMsell$3.55$0.000040596.850.000078387,589.9
0x2a3...ce6c
0xfb...8871
06/25/20267:44:41 PMsell$327.26$0.00004114638.890.000080327.95M
0x7B6...3844
0x2b...929a
06/22/202610:08:57 PMsell$0.1283$0.000048580.21760.000082372,642.64
0xaee...d207
0x23...d0b4