WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-VIRTUAL pair

Presyo USD
$0.0002761
Presyo
0.0000589 VIRTUAL
TVL
$40,315.04
MKT CAP
$276.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
94
Telegram price alerts
Pares:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LESTER:
363.12M
Pinagsama VIRTUAL:
$21,450.83

LESTER/VIRTUAL price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap V2 ay $0.0002761. Ang presyo ng LESTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $94.10. Ang kontrata ng LESTER token ay 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 na may market cap na $276,148.51. Ang kontrata ng liquidity pool ay 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc na may kabuuang halaga na naka-lock (TVL) na $40,315.05. Ang LESTER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/VIRTUAL na may kontrata na address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc ay $40,315.05.

Ang kabuuang transaksyon ng LESTER/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LESTER/VIRTUAL pool ay may trading volume na $94.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa VIRTUAL ay 0.0000589, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.0002761 ngayon.

LESTER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/28/20263:23:35 AMsell$1.6$0.00027611.710.000058929,076.8
0xf3c...9e14
0x26...c618
01/28/20262:50:43 AMsell$4.05$0.00027614.310.0000589173,220.59
0x5F6...4F6F
0xf6...3952
01/27/20263:47:21 PMsell$0.8805$0.00027610.9370.0000589315,899.88
0x2a3...ce6c
0xf9...0be9
01/27/20263:47:11 PMsell$87.55$0.000276193.170.000059191.57M
0x3a3...9175
0xd6...cd85
01/27/20263:01:31 AMsell$0.8815$0.00027610.9380.0000594515,779.08
0x2a3...ce6c
0x0d...b58a
01/27/20263:01:15 AMbuy$83.03$0.000276188.360.000059561.48M
0x8e4...290a
0xb9...42de
01/27/20263:00:55 AMsell$6.05$0.00027616.440.00005898109,305.43
0x2a3...ce6c
0xa6...6f6a
01/27/20263:00:33 AMbuy$595.18$0.0002761633.390.000057610.99M
0xEe9...e1fE
0x6d...92da
01/26/202611:38:13 PMsell$0.1346$0.00027610.14330.000055572,578.46
0xE3e...b7e2
0xcf...0f6f
01/26/20267:23:21 PMsell$2.24$0.00027612.390.0000555843,032.66
0x2a3...ce6c
0x97...ae34
01/26/20267:23:03 PMsell$209.83$0.0002761223.30.000056183.97M
0xC73...BA30
0xb6...0256
01/26/20263:30:11 PMbuy$16.94$0.000276118.030.00005708315,893.23
0x341...036a
0xc8...a072
01/26/20261:41:19 PMsell$0.8714$0.00027610.92730.0000566916,356.28
0x2a3...ce6c
0x7f...caf7
01/26/20261:40:45 PMsell$83.63$0.0002761890.000056941.56M
0x794...47a5
0x67...575a
01/26/202610:43:51 AMsell$3.26$0.00027613.470.0000571960,702.19
0x3E4...69eE
0x28...d705
01/26/20269:02:35 AMsell$0.6337$0.00027610.67440.000057211,791.01
0x2a3...ce6c
0xfc...a6dc
01/26/20269:02:01 AMsell$21.11$0.000276122.470.00005726392,416.83
0x923...1d5D
0x3f...b2a7
01/26/202612:49:19 AMsell$10.69$0.000276111.380.00005735198,507.38
0x8fA...2826
0xd0...3af4
01/25/202610:51:23 PMbuy$30.91$0.000276132.890.00005764570,738.63
0x794...47a5
0x12...18b6
01/25/202610:12:23 PMsell$1.24$0.00027611.320.0000572123,145.82
0x2a3...ce6c
0x08...3445