WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-VIRTUAL pair

Presyo USD
$0.0003196
Presyo
0.0002367 VIRTUAL
TVL
$114,521.46
MKT CAP
$319.6K
5m
0%
1h
0%
4h
11.64%
24h
30.50%
Ibahagi
TXNS
61
Mga Bumili
30
Mga Nagbenta
31
Dami
15K
Telegram price alerts
Pares:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LESTER:
179.63M
Pinagsama VIRTUAL:
$42,407.71

LESTER/VIRTUAL price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap V2 ay $0.0003196. Ang presyo ng LESTER ay pataas 30.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $15,212.51. Ang kontrata ng LESTER token ay 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 na may market cap na $319,610.53. Ang kontrata ng liquidity pool ay 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc na may kabuuang halaga na naka-lock (TVL) na $114,521.46. Ang LESTER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/VIRTUAL na may kontrata na address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc ay $114,521.46.

Ang kabuuang transaksyon ng LESTER/VIRTUAL ay 61 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LESTER/VIRTUAL pool ay may trading volume na $15,212.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa VIRTUAL ay 0.0002367, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.0003196 ngayon.

LESTER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/18/20252:04:11 AMbuy$21.63$0.000319616.020.000236767,697.62
0xF61...8156
0x61...6793
09/18/202512:45:57 AMbuy$163.05$0.0003199120.230.0002359509,578.76
0xad4...1bf0
0x25...03e9
09/18/202512:45:35 AMsell$23.31$0.000317217.190.000233973,479.29
0x2a3...ce6c
0x3f...4656
09/18/202512:45:05 AMbuy$2,199.6$0.0003071,621.90.00022647.16M
0xF22...cC14
0x05...f1a8
09/17/202511:45:11 PMbuy$36.92$0.0002975270.0002176124,101.13
0xbF2...C6da
0x44...3c6d
09/17/202511:44:17 PMbuy$36.9$0.000297126.990.0002173124,209.44
0xbF2...C6da
0x9a...5b10
09/17/202511:43:37 PMbuy$36.89$0.000296726.980.000217124,318.59
0xbF2...C6da
0xd7...2644
09/17/202511:43:41 PMsell$3.26$0.00029512.390.000215911,072.96
0x2a3...ce6c
0xd6...59ab
09/17/202511:42:55 PMbuy$36.85$0.000296326.950.0002167124,352.39
0xbF2...C6da
0x25...a14a
09/17/202511:42:33 PMbuy$36.88$0.000295926.970.0002165124,601.9
0xbF2...C6da
0xbf...4bd6
09/17/202511:41:31 PMbuy$34.79$0.000295625.450.0002162117,702.78
0xbF2...C6da
0xd0...c1cf
09/17/202511:41:07 PMbuy$34.8$0.000295225.450.0002159117,881.48
0xbF2...C6da
0x1e...daa7
09/17/202511:40:47 PMbuy$34.77$0.000294825.430.0002156117,918.73
0xbF2...C6da
0xc1...7f21
09/17/202511:40:27 PMbuy$34.78$0.000294525.440.0002154118,112.77
0xbF2...C6da
0x27...39dc
09/17/202511:40:05 PMbuy$34.76$0.000294125.420.0002151118,198.29
0xbF2...C6da
0xcb...7e23
09/17/202510:10:09 PMbuy$4.08$0.000292930.000214913,953.84
0x8f0...4674
0x00...ce0c
09/17/202510:09:15 PMbuy$2.26$0.00029291.660.00021497,739.59
0x4eD...30e8
0x0d...6429
09/17/202510:03:19 PMsell$29.77$0.000286222.230.0002137103,987.62
0x6e1...36Db
0xe2...a4e3
09/17/20259:52:55 PMsell$8.1$0.00028546.070.000213928,376.53
0x2a3...ce6c
0x2a...1e2b
09/17/20259:52:45 PMsell$103.71$0.000284478.170.0002143364,662.7
0x8c2...Efd1
0x93...6452