WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-VIRTUAL pair

Presyo USD
$0.00005011
Presyo
0.00008436 VIRTUAL
TVL
$30,893.78
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
120
Telegram price alerts
Pares:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LESTER:
307.75M
Pinagsama VIRTUAL:
$26,043.05

LESTER/VIRTUAL price stats sa Base

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap V2 ay $0.00005011. Ang presyo ng LESTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $120.14. Ang kontrata ng LESTER token ay 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 na may market cap na $50,115.20. Ang kontrata ng liquidity pool ay 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc na may kabuuang halaga na naka-lock (TVL) na $30,893.78. Ang LESTER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/VIRTUAL na may kontrata na address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc ay $30,893.78.

Ang kabuuang transaksyon ng LESTER/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LESTER/VIRTUAL pool ay may trading volume na $120.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa VIRTUAL ay 0.00008436, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.00005011 ngayon.

LESTER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/08/20266:14:11 PMsell$1.18$0.000050111.990.0000843623,673.73
0x2a3...ce6c
0x2b...1d6d
06/08/20266:14:01 PMbuy$118.95$0.000050092000.000084222.37M
0x391...5aB1
0xb3...7a22
06/06/20266:52:49 PMsell$0.7403$0.00004471.370.0000830816,558.32
0x2a3...ce6c
0xf6...b0ad
06/06/20266:52:15 PMbuy$45.45$0.000044884.530.000083311.01M
0xbdB...15B2
0x32...6220
06/06/20261:10:59 PMsell$0.2114$0.000045360.38470.000082544,661.34
0x406...CDA3
0xd6...dc75
06/05/202612:44:19 PMbuy$20.64$0.0000479235.710.00008293430,698.9
0xd59...B877
0xee...459f
06/04/20268:44:13 PMsell$0.6983$0.000053871.060.0000823212,962.27
0xB5B...A89c
0x70...f345
06/04/20267:31:13 PMsell$3.74$0.000054885.620.0000823468,309.26
0x815...3CB9
0xba...0fe8
06/04/20268:57:03 AMsell$7.57$0.0000544511.450.0000824139,039.73
0x2a3...ce6c
0x48...44a9
06/04/20268:56:55 AMbuy$727.49$0.00005251,1000.0000793913.86M
0x391...5aB1
0x56...9da5
06/04/20268:41:27 AMsell$5.84$0.000049798.860.00007558117,319.49
0xb9B...b84e
0x89...fd0a
06/04/20263:29:11 AMsell$3.74$0.000053775.270.0000756269,718.92
0x2a3...ce6c
0x2b...8d55
06/04/20263:28:37 AMsell$380.76$0.00005493535.680.000077286.93M
0x2Af...59E5
0xd1...9852
06/04/20261:43:59 AMsell$0.1997$0.00005530.28530.000078983,612.46
0xA75...6A68
0x74...3595
06/04/20261:44:09 AMsell$2.25$0.000055293.220.0000789740,840.87
0x2a3...ce6c
0x51...3d63
06/02/20265:14:47 PMsell$237.45$0.00005878323.150.000084.04M
0x8e9...9d95
0xe5...2561
06/01/20267:12:33 PMsell$2.46$0.00005973.340.0000810441,282.38
0x2a3...ce6c
0x4a...db86
06/01/20267:11:59 PMbuy$244.4$0.0000593331.680.000080484.12M
0x8e9...9d95
0x46...f8a9
05/28/20269:20:51 AMsell$2.89$0.000057874.050.0000810849,996.69
0x2a3...ce6c
0x9c...caed
05/28/20269:20:45 AMsell$291.16$0.00005881407.880.000082394.95M
0x8e9...9d95
0x28...c5e2