WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-VIRTUAL pair

Presyo USD
$0.00005919
Presyo
0.00008831 VIRTUAL
TVL
$35,637.65
MKT CAP
$59.2K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
29
Telegram price alerts
Pares:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LESTER:
300.64M
Pinagsama VIRTUAL:
$26,616.7

LESTER/VIRTUAL price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap V2 ay $0.00005919. Ang presyo ng LESTER ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $28.94. Ang kontrata ng LESTER token ay 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 na may market cap na $59,197.20. Ang kontrata ng liquidity pool ay 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc na may kabuuang halaga na naka-lock (TVL) na $35,637.66. Ang LESTER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/VIRTUAL na may kontrata na address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc ay $35,637.66.

Ang kabuuang transaksyon ng LESTER/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LESTER/VIRTUAL pool ay may trading volume na $28.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa VIRTUAL ay 0.00008831, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.00005919 ngayon.

LESTER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/28/20266:30:33 PMsell$10.2$0.0000591915.220.00008831172,368.68
0xB8f...1672
0xbb...c475
03/28/20265:15:39 PMsell$4.56$0.00005966.770.0000883976,608.3
0xB8f...1672
0xd3...6297
03/28/20264:46:43 PMsell$6.09$0.000059679.030.00008844102,144.4
0xB8f...1672
0xbd...be12
03/28/20261:59:45 PMsell$8.07$0.0000593112.050.00008851136,192.54
0xB8f...1672
0x0c...1ab6
03/26/20262:27:45 PMsell$1.94$0.000061962.770.0000885631,358.25
0x854...1c1C
0x8a...63b4
03/26/202611:42:23 AMsell$3.47$0.000061185.030.0000885856,856.07
0x2a3...ce6c
0x2d...7329
03/26/202611:41:49 AMsell$308.14$0.00006225445.90.000090094.95M
0x441...D5CB
0x80...7568
03/26/20269:58:29 AMsell$0.379$0.000063220.54910.000091595,994.92
0x4AC...bFD7
0xbd...5869
03/26/20269:45:11 AMsell$43$0.0000633162.350.00009181679,138.95
0x41B...f0b0
0xd0...208e
03/25/20268:08:33 PMsell$1.27$0.000066771.750.0000920319,027.07
0xCBf...FDad
0x12...9bf4
03/25/20263:58:39 PMsell$1.11$0.00006791.50.0000920416,353.04
0x7E1...B43f
0x6a...9f88
03/25/20262:52:09 PMsell$1.07$0.000069131.430.0000920515,588.68
0x2a3...ce6c
0x61...b8af
03/25/20262:51:35 PMsell$107.38$0.00006953142.910.000092541.54M
0x501...4d4C
0x0a...b24c
03/25/202610:18:17 AMsell$0.09993$0.000068410.13580.000093021,460.72
0x773...0368
0xf1...4a8e
03/25/20262:16:49 AMsell$0.8891$0.000067741.220.0000930313,125.26
0x2a3...ce6c
0xc4...129d
03/25/20262:16:15 AMsell$59.15$0.0000679581.220.00009331870,462.16
0x7E1...B43f
0x8e...df82
03/24/202610:23:15 PMsell$29.55$0.000068440.490.00009373431,989.32
0x7E1...B43f
0x28...8f50
03/24/20265:03:03 PMsell$0.6688$0.000066380.94570.0000938710,075.15
0x2a3...ce6c
0x37...bc34
03/24/20265:02:47 PMbuy$46.56$0.000066665.860.00009421699,044.86
0x41B...f0b0
0xd6...7ed0
03/24/202610:09:43 AMsell$0.1007$0.000066530.14140.000093421,514.28
0x773...0368
0xb9...dd62