WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-VIRTUAL pair

Presyo USD
$0.000263
Presyo
0.0001834 VIRTUAL
TVL
$120,339.5
MKT CAP
$323.7K
5m
0%
1h
0.39%
4h
1.21%
24h
-13.90%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
8K
Telegram price alerts
Pares:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LESTER:
205.36M
Pinagsama VIRTUAL:
$37,555.11

LESTER/VIRTUAL price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap V2 ay $0.000263. Ang presyo ng LESTER ay pababa -13.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,460.61. Ang kontrata ng LESTER token ay 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 na may market cap na $323,744.79. Ang kontrata ng liquidity pool ay 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc na may kabuuang halaga na naka-lock (TVL) na $120,339.50. Ang LESTER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/VIRTUAL na may kontrata na address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc ay $120,339.50.

Ang kabuuang transaksyon ng LESTER/VIRTUAL ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LESTER/VIRTUAL pool ay may trading volume na $8,460.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa VIRTUAL ay 0.0001834, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.000263 ngayon.

LESTER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/01/202510:30:57 AMbuy$0.4074$0.0002630.28410.00018341,549.21
0x9Ae...A9Af
0x67...6328
11/01/20259:52:27 AMsell$38.84$0.000261627.090.0001824148,479.99
0x6f9...dc09
0x2c...7cfa
11/01/20259:49:45 AMsell$39.02$0.00026227.210.0001827148,926.77
0x6f9...dc09
0x29...a33b
11/01/20257:32:13 AMsell$33.83$0.000262323.590.0001829128,954.32
0x5C4...Fc43
0x8d...baa1
11/01/20257:21:21 AMbuy$233.47$0.0002629162.810.0001833887,840.15
0x89f...f4ae
0x26...554d
11/01/20257:19:31 AMbuy$79.45$0.000261455.40.0001823303,901.18
0x6f9...dc09
0xf1...d121
11/01/20257:10:23 AMsell$79.38$0.000259855.360.0001812305,470.12
0xBCD...3Bbc
0xb0...14df
11/01/20256:18:17 AMsell$1,638.26$0.00026821,142.450.0001876.11M
0x7b2...A033
0xf2...aa24
11/01/20255:06:17 AMbuy$31.9$0.000277922.240.0001938114,803.86
0xfa4...45e5
0x9e...93bc
11/01/20254:21:15 AMbuy$4.32$0.00027773.010.000193615,576.45
0x7E1...B43f
0xe1...9431
11/01/20253:28:39 AMbuy$45.48$0.000277431.710.0001935163,918.4
0x56b...A3B6
0x29...3ef0
11/01/20253:26:53 AMbuy$27.81$0.000277119.390.0001932100,357.75
0x4a5...7D8B
0xf7...737e
11/01/20251:41:25 AMbuy$45.17$0.000276731.50.0001929163,236.02
0x496...ca82
0x42...936e
11/01/20251:40:57 AMbuy$0.9007$0.00027650.62810.00019283,257.38
0x496...ca82
0xd9...0c65
11/01/20251:28:25 AMsell$48.09$0.00027533.540.0001918174,846.1
0x8AC...2cc9
0x5b...5475
11/01/20251:27:55 AMsell$34.4$0.000275523.990.0001921124,890.42
0x8AC...2cc9
0x45...e39e
11/01/202512:52:15 AMbuy$35.96$0.000277125.070.0001932129,745.85
0xAA5...98BB
0x61...0b78
10/31/202510:46:05 PMsell$2.9$0.00027532.020.00019210,545.54
0x711...49c0
0x18...e582
10/31/202510:39:23 PMbuy$1.02$0.0002770.71630.00019313,708.45
0xa89...209f
0x77...a817
10/31/202510:19:39 PMsell$39.39$0.000275527.470.0001921142,987.81
0x2d0...fBc4
0x17...36e2