WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-VIRTUAL pair

Presyo USD
$0.00005695
Presyo
0.00007837 VIRTUAL
TVL
$36,411.29
MKT CAP
$57K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
65
Telegram price alerts
Pares:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LESTER:
319.72M
Pinagsama VIRTUAL:
$25,044.27

LESTER/VIRTUAL price stats sa Base

Noong Mayo 19, 2026, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap V2 ay $0.00005695. Ang presyo ng LESTER ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $64.70. Ang kontrata ng LESTER token ay 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 na may market cap na $56,957.69. Ang kontrata ng liquidity pool ay 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc na may kabuuang halaga na naka-lock (TVL) na $36,411.29. Ang LESTER/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/VIRTUAL na may kontrata na address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc ay $36,411.29.

Ang kabuuang transaksyon ng LESTER/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LESTER/VIRTUAL pool ay may trading volume na $64.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa VIRTUAL ay 0.00007837, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.00005695 ngayon.

LESTER-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/19/20268:06:15 AMsell$64.6$0.0000569588.890.000078371.13M
0x773...0368
0xf0...9f28
05/19/202612:50:27 AMsell$0.1025$0.000057170.1410.000078651,793.1
0x773...0368
0x68...3f79
05/18/20263:20:37 AMsell$1.44$0.000055172.050.0000786526,158.86
0x2a3...ce6c
0x96...608c
05/18/20263:20:31 AMsell$24.81$0.0000552735.370.00007877449,042.29
0xd2F...BAbc
0x37...98d7
05/17/20263:38:51 PMsell$26.68$0.0000573136.780.000079465,604.94
0xe14...F7C8
0xbb...7999
05/16/202610:04:23 AMsell$95.57$0.00005669134.090.000079541.69M
0xa16...6B25
0x55...9919
05/14/202611:45:15 PMsell$0.1018$0.000062910.12940.000079961,618.91
0x773...0368
0x43...f38a
05/14/20268:56:51 AMsell$0.8433$0.000061161.10.0000799613,789.56
0x2a3...ce6c
0xfa...a899
05/14/20268:56:17 AMsell$0.3194$0.000061170.41750.000079975,221.09
0x14A...ADEc
0x32...5539
05/13/20269:21:05 AMsell$44$0.0000666152.930.00008014660,503.37
0x341...036a
0x20...849b
05/12/20266:22:15 AMsell$2.96$0.000067673.510.0000803243,780.91
0x19C...9Ae0
0x13...8dcf
05/12/202612:06:59 AMbuy$0.9883$0.000069491.140.0000808114,223.32
0x3c3...aa73
0xea...bce5
05/11/20264:32:45 PMsell$0.4462$0.000070190.51060.000080326,356.64
0x917...454D
0x13...2c3f
05/11/20265:25:31 AMsell$9.11$0.0000706110.370.00008036129,150.17
0x703...4c64
0x5d...b142
05/10/202612:42:43 AMsell$37.22$0.0000734440.810.00008052506,835.12
0xbB1...b472
0xf2...e323
05/09/202612:08:23 AMsell$0.1032$0.00007590.10960.000080651,359.72
0x773...0368
0x33...a396
05/07/20266:20:51 PMsell$0.8501$0.000072860.9410.0000806511,667.85
0x2a3...ce6c
0x61...a8a3
05/07/20266:20:17 PMbuy$37.81$0.0000731241.890.00008101517,125.93
0xbB1...b472
0xb3...90fa
05/07/20262:19:43 PMsell$37.95$0.0000728341.960.00008052521,183.79
0xbB1...b472
0xfe...ac7d
05/07/202612:44:21 PMsell$0.101$0.000075560.10780.000080661,337.36
0x773...0368
0x8d...3d9f