WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEONAI-WETH pair

Presyo USD
$0.088465
Presyo
0.0112866 WETH
TVL
$0.02938
MKT CAP
$8.47
5m
0%
1h
0%
4h
0%
24h
-99.94%
Ibahagi
TXNS
676
Mga Bumili
382
Mga Nagbenta
294
Dami
347K
Telegram price alerts
Pares:
0xe70eACb30E0852fB69f143BC1c591030F9e64Cf1
LEONAI:
0x973DC7C81D2e8322222a3E6c5FbC73d5409249b5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LEONAI:
1.74M
Pinagsama WETH:
$0.054975

LEONAI/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng LEONAI token sa DEX Uniswap V2 ay $0.000000008465. Ang presyo ng LEONAI ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 676 trades na may dami ng kalakalan na $347,474.13. Ang kontrata ng LEONAI token ay 0x973DC7C81D2e8322222a3E6c5FbC73d5409249b5 na may market cap na $8.47. Ang kontrata ng liquidity pool ay 0xe70eACb30E0852fB69f143BC1c591030F9e64Cf1 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang LEONAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEONAI/WETH na may kontrata na address 0xe70eACb30E0852fB69f143BC1c591030F9e64Cf1 ay $0.03.

Ang kabuuang transaksyon ng LEONAI/WETH ay 676 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 294 ang mga sales transactions.

Ang LEONAI/WETH pool ay may trading volume na $347,474.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEONAI sa WETH ay 0.000000000002866, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LEONAI sa USD ay $0.000000008465 ngayon.

LEONAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20251:17:39 PMbuy$0.01461$0.0884650.054950.0112866331.67M
0x1D9...E9d9
0xc6...4f76
12/16/20251:16:15 PMsell$0.053782$0.01120540.0812790.015695215.79M
0x480...5b37
0xa8...b616
12/16/20251:16:09 PMsell$0.0001861$0.01120540.0762990.0156952222.27M
0x8d8...f881
0xa4...2cb6
12/16/20251:16:07 PMbuy$0.00003791$0.01120540.0712830.015695215.79M
0xAbb...5bd3
0xbd...b704
12/16/20251:16:01 PMbuy$0.0001523$0.01120530.0751560.0156952222.27M
0xCBc...8d0F
0x0d...45be
12/16/20251:15:59 PMsell$45,436.84$0.011205315.380.0156952333.41M
0xb77...636F
0x77...37da
12/16/20259:09:27 AMsell$847.91$0.00013710.28960.0746866.18M
0x3Fe...3175
0xaa...1048
12/16/20259:09:19 AMbuy$137.57$0.00014010.0470.074789981,368.45
0x327...5984
0xc0...73cc
12/16/20259:09:17 AMbuy$146.35$0.00013930.050.0747591.05M
0xCF3...689e
0xb1...7e42
12/16/20259:09:07 AMbuy$556.16$0.00013710.190.0746864.05M
0xb13...0699
0xac...3717
12/16/20259:09:05 AMsell$1,654$0.00013960.5650.07477111.84M
0xa3B...85b7
0x04...2f09
12/16/20259:09:05 AMbuy$169.77$0.00013590.0580.0746441.17M
0xb6e...7B2c
0x73...f04e
12/16/20259:09:03 AMbuy$137.57$0.00013590.0470.074644954,174.57
0x65D...56D8
0x1b...9272
12/16/20259:09:01 AMbuy$1,583.6$0.00013880.5410.07474311.41M
0x64a...A8B3
0xbf...510f
12/16/20259:08:49 AMsell$519.29$0.00013480.17740.0746073.85M
0x1f4...76F9
0xaf...e254
12/16/20259:08:39 AMbuy$146.36$0.00013680.050.0746731.07M
0x445...C5A6
0x60...e8cb
12/16/20259:08:37 AMbuy$161$0.00013580.0550.0746421.18M
0x193...49e4
0x61...7d7d
12/16/20259:08:35 AMbuy$620.6$0.00013350.2120.0745614.65M
0x163...2289
0x8c...abc6
12/16/20259:08:33 AMbuy$439.1$0.00012360.150.0742243.37M
0xF16...979f
0x24...6634
12/16/20259:08:29 AMbuy$134.65$0.00012870.0460.0743971.05M
0x2F2...8601
0xb7...397a