WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEONAI-WETH pair

Presyo USD
$0.066993
Presyo
0.092226 WETH
TVL
$7.35
MKT CAP
$699.3
5m
0%
1h
0%
4h
-98.97%
24h
-97.93%
Ibahagi
TXNS
13K
Mga Bumili
8K
Mga Nagbenta
5K
Dami
6M
Telegram price alerts
Pares:
0x0f264690F89eC942880D3c6578D90f670B3A85DD
LEONAI:
0x4Fe7a93aEaA3B45cD0A2E803a7e4f8953d7Ab4c8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LEONAI:
4.52M
Pinagsama WETH:
$0.001335

LEONAI/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng LEONAI token sa DEX Uniswap V3 ay $0.0000006993. Ang presyo ng LEONAI ay pababa -97.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12518 trades na may dami ng kalakalan na $6,104,528.70. Ang kontrata ng LEONAI token ay 0x4Fe7a93aEaA3B45cD0A2E803a7e4f8953d7Ab4c8 na may market cap na $699.30. Ang kontrata ng liquidity pool ay 0x0f264690F89eC942880D3c6578D90f670B3A85DD na may kabuuang halaga na naka-lock (TVL) na $7.36. Ang LEONAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEONAI/WETH na may kontrata na address 0x0f264690F89eC942880D3c6578D90f670B3A85DD ay $7.36.

Ang kabuuang transaksyon ng LEONAI/WETH ay 12518 sa nakaraang 24 na oras, kung saan 7601 ang mga buy transactions, at 4917 ang mga sales transactions.

Ang LEONAI/WETH pool ay may trading volume na $6,104,528.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEONAI sa WETH ay 0.0000000002226, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LEONAI sa USD ay $0.0000006993 ngayon.

LEONAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20257:47:37 PMbuy$0.4586$0.0669930.0001460.092226655,909.34
0x1a6...8415
0x8d...2cc1
12/07/20257:45:25 PMbuy$0.995$0.063490.00031680.0911112.85M
0x3dD...4035
0x21...9821
12/07/20257:44:09 PMsell$0.12$0.0628260.000038240.0109005424,682.14
0x54E...37eE
0x2e...b099
12/07/20257:44:09 PMsell$0.1072$0.062460.000034150.0107838435,746.72
0x262...2F2b
0x57...f496
12/07/20257:44:09 PMsell$0.09297$0.0621590.000029620.0106878430,628.44
0xC52...f7f7
0xe5...5556
12/07/20257:44:05 PMsell$0.1953$0.0645670.000062270.091455427,760.51
0xe01...9390
0x41...0a94
12/07/20257:44:05 PMsell$0.1639$0.0638380.000052250.091223427,057.11
0xefc...926f
0x84...cb3d
12/07/20257:44:05 PMsell$0.2379$0.0655290.000075840.091762430,349.83
0x848...31fa
0xa2...bde4
12/07/20257:44:03 PMsell$0.4974$0.051140.00015850.093633436,317.8
0x19e...d473
0xdf...ea17
12/07/20257:44:05 PMsell$0.1389$0.0632730.00004430.091043424,652.72
0x5f1...eD1c
0x4d...9662
12/07/20257:44:03 PMsell$0.295$0.0668380.000094040.092179431,456.79
0x7A9...D641
0xee...6769
12/07/20257:44:03 PMsell$0.3755$0.0686790.00011960.092766432,651
0xd61...565F
0x7a...014d
12/07/20257:36:47 PMbuy$1.55$0.0677950.0004950.0924871.99M
0xb35...6611
0xcb...d3d0
12/07/20257:21:21 PMbuy$0.9961$0.0624090.00031820.01076974.14M
0x3dD...4035
0x29...6baf
12/07/20257:14:37 PMbuy$0.2578$0.0744380.000082340.01014175.81M
0x1a6...8415
0xda...b5cc
12/07/20256:57:09 PMsell$0.001329$0.0715140.0642490.011483987,806.41
0x712...4791
0xe5...4522
12/07/20256:53:49 PMsell$0.007882$0.071790.0525130.0115708440,288.56
0x580...c19e
0xc3...4971
12/07/20256:53:45 PMsell$0.009829$0.0722430.0531340.0117153438,154.75
0x67C...d3C3
0x73...78d5
12/07/20256:53:49 PMsell$0.007094$0.0716120.0522620.0115142439,963.46
0x886...D140
0x7f...c128
12/07/20256:53:45 PMsell$0.008718$0.0719970.052780.0116371436,351.21
0xb13...0699
0xf3...e63e