WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEONAI-WETH pair

Presyo USD
$0.0002737
Presyo
0.079018 WETH
TVL
$1
MKT CAP
$273.7K
5m
0%
1h
0%
4h
790%
24h
790%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
901
Dami
1M
Telegram price alerts
Pares:
0xBc8A01069fF56f973EE564EA34ccAe5533177367
LEONAI:
0x76EcBD120E86C03bD13107660F9e8892f3a48f29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LEONAI:
0.015722
Pinagsama WETH:
$0.015451

LEONAI/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng LEONAI token sa DEX Uniswap V3 ay $0.0002737. Ang presyo ng LEONAI ay pataas 790% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2302 trades na may dami ng kalakalan na $1,280,386.73. Ang kontrata ng LEONAI token ay 0x76EcBD120E86C03bD13107660F9e8892f3a48f29 na may market cap na $273,720.49. Ang kontrata ng liquidity pool ay 0xBc8A01069fF56f973EE564EA34ccAe5533177367 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LEONAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEONAI/WETH na may kontrata na address 0xBc8A01069fF56f973EE564EA34ccAe5533177367 ay $1.00.

Ang kabuuang transaksyon ng LEONAI/WETH ay 2302 sa nakaraang 24 na oras, kung saan 1401 ang mga buy transactions, at 901 ang mga sales transactions.

Ang LEONAI/WETH pool ay may trading volume na $1,280,386.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEONAI sa WETH ay 0.00000009018, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LEONAI sa USD ay $0.0002737 ngayon.

LEONAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20251:26:53 PMbuy$267.09$0.00027910.0880.079195956,950.94
0x0Ad...72a0
0x76...e76d
12/06/20251:26:49 PMsell$47.08$0.00027280.015510.078989172,574.86
0xb0b...a9C0
0xd4...5033
12/06/20251:26:51 PMbuy$11.23$0.00027820.00370.07916840,356.68
0x3E9...35D9
0x1d...6b70
12/06/20251:26:47 PMsell$1,132.73$0.00027630.37310.0791054.1M
0x5C0...62C3
0xe8...0eb3
12/06/20251:26:55 PMsell$211.07$0.00027370.069540.079018771,123.29
0x963...177F
0xf4...6052
12/06/20251:26:33 PMbuy$1,515.89$0.00028560.50.0794235.31M
0x59E...be87
0xd2...9b68
12/06/20251:26:43 PMbuy$200.09$0.00028450.0660.079385703,243.56
0xE28...B166
0x98...d0f0
12/06/20251:26:37 PMsell$570.83$0.00028280.18820.0793292.02M
0x21a...FAc6
0x69...7786
12/06/20251:26:41 PMsell$468.58$0.00027960.15450.0792251.68M
0x5Ca...04dc
0x4b...1b8b
12/06/20251:26:29 PMsell$1,169.79$0.0002790.38580.0792024.19M
0xA71...aEB0
0x66...cf71
12/06/20251:26:29 PMsell$439.37$0.00028380.14490.0793641.55M
0x18C...05e5
0x85...d67a
12/06/20251:26:25 PMsell$558.31$0.0002860.18410.0794331.95M
0x9bD...Ac95
0x8c...10ce
12/06/20251:26:15 PMbuy$12.12$0.00029220.0040.07963841,501.9
0xB90...6E34
0x31...1ba6
12/06/20251:26:25 PMsell$326.64$0.00028330.10770.0793441.15M
0x012...CDb4
0x5a...5c13
12/06/20251:26:25 PMbuy$485.08$0.00028950.160.079551.68M
0x5Ca...04dc
0x38...cf6b
12/06/20251:26:21 PMbuy$212.22$0.00029290.070.07966724,564.8
0x7F2...8A91
0xd6...37e1
12/06/20251:26:15 PMbuy$33.34$0.0002920.0110.079633114,185.12
0xD7f...Ca2b
0x8f...531d
12/06/20251:26:11 PMsell$263.39$0.00029560.086870.07975891,050.86
0x9f0...CDab
0xf4...2b59
12/06/20251:26:13 PMsell$1,401.8$0.00029040.46230.0795794.83M
0x860...B421
0x8a...de5b
12/06/20251:26:01 PMsell$30$0.00029850.0098970.079847100,510.94
0x95b...E5c1
0x7f...2430