WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa lemonjak-WETH pair

Presyo USD
$0.058924
Presyo
0.083037 WETH
TVL
$136.93
MKT CAP
$8.9K
5m
0%
1h
0%
4h
-0.40%
24h
-86.44%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
0x34bc23EF81a619e50F91B4FC1DdA0b680Bb3d5ab
lemonjak:
0xb1F8127c257eEF13Bf23e4331B4E326c3307eF36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama lemonjak:
992.34M
Pinagsama WETH:
$0.0233

lemonjak/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng lemonjak token sa DEX Uniswap V3 ay $0.000008924. Ang presyo ng lemonjak ay pababa -86.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10242 trades na may dami ng kalakalan na $1,238,306.95. Ang kontrata ng lemonjak token ay 0xb1F8127c257eEF13Bf23e4331B4E326c3307eF36 na may market cap na $8,924.34. Ang kontrata ng liquidity pool ay 0x34bc23EF81a619e50F91B4FC1DdA0b680Bb3d5ab na may kabuuang halaga na naka-lock (TVL) na $136.93. Ang lemonjak/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng lemonjak/WETH na may kontrata na address 0x34bc23EF81a619e50F91B4FC1DdA0b680Bb3d5ab ay $136.93.

Ang kabuuang transaksyon ng lemonjak/WETH ay 10242 sa nakaraang 24 na oras, kung saan 3620 ang mga buy transactions, at 6622 ang mga sales transactions.

Ang lemonjak/WETH pool ay may trading volume na $1,238,306.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 lemonjak sa WETH ay 0.000000003037, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 lemonjak sa USD ay $0.000008924 ngayon.

lemonjak-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20257:58:21 PMsell$2.14$0.0589240.00073140.083037240,817.64
0x091...f4Cf
0xdf...58d3
07/12/20255:23:17 PMsell$0.6133$0.0589290.00020860.08303868,682.93
0x44d...70a5
0x97...202f
07/12/20255:23:09 PMsell$30.53$0.0589610.010380.0830483.41M
0x44d...70a5
0xfd...6582
07/12/20254:28:49 PMsell$0.02883$0.0589590.0598440.0830593,217.96
0xA9f...01c3
0xda...868a
07/12/20251:05:47 PMsell$4.95$0.0589980.0016860.083061550,834.55
0xFeC...4C2d
0x4c...cf3e
07/12/202512:37:33 PMsell$0.412$0.0590040.00014010.08306245,764.73
0x0EF...69Cb
0x38...3d67
07/12/202512:25:51 PMbuy$0.4158$0.0590870.0001410.08308145,764.73
0x0EF...69Cb
0xae...7440
07/12/202511:13:31 AMsell$1.09$0.0591030.00036960.083063120,679.77
0x72F...d15a
0xd0...0ad2
07/12/202511:13:13 AMsell$0.3465$0.0591220.00011650.08306937,987.23
0xcfd...1a42
0x53...5a8d
07/12/202511:13:15 AMsell$8.21$0.0591130.0027630.083066901,279.13
0x51d...aBc8
0xa1...98d3
07/12/202511:04:19 AMsell$3.55$0.0591440.0011920.08307388,422.82
0xFE2...361D
0xd2...296a
07/12/202511:02:39 AMsell$26.42$0.0591740.0088720.083082.88M
0x5bC...fA10
0x89...7d40
07/12/202510:59:27 AMsell$10.21$0.059210.003430.0830931.11M
0x4c7...258a
0xa7...cc39
07/12/202510:55:35 AMbuy$26.69$0.0592410.0089730.0831062.89M
0x5bC...fA10
0x65...f4c4
07/12/202510:50:31 AMsell$47.65$0.0592120.0160.0830945.17M
0x993...D5D9
0x38...7d61
07/12/202510:50:09 AMbuy$0.00002976$0.0593160.0710.0831293.19
0x3b1...7a2c
0x57...f9ab
07/12/202510:50:03 AMbuy$0.00002976$0.0593160.0710.0831293.19
0x5F8...a945
0x15...a93d
07/12/202510:49:51 AMbuy$0.0000298$0.0593270.0710.0831293.19
0x45d...068a
0xd6...07aa
07/12/202510:49:41 AMbuy$0.0000298$0.0593270.0710.0831293.19
0xDe7...f669
0x48...7498
07/12/202510:49:33 AMbuy$0.0000298$0.0593270.0710.0831293.19
0xd94...0d25
0x7f...e849