WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEMON-WETH pair

Presyo USD
$0.0000108
Presyo
0.085503 WETH
TVL
$1
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
35.76%
Ibahagi
TXNS
178
Mga Bumili
178
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x9504BB2662aB055d2417944211782A03715A698C
LEMON:
0x37a91A5d943B0B2c7420B9DFBda73B3a6e8F893c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LEMON:
0.011676
Pinagsama WETH:
$0.0172

LEMON/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng LEMON token sa DEX Uniswap V2 ay $0.0000108. Ang presyo ng LEMON ay pataas 35.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $11,675.56. Ang kontrata ng LEMON token ay 0x37a91A5d943B0B2c7420B9DFBda73B3a6e8F893c na may market cap na $96,162.90. Ang kontrata ng liquidity pool ay 0x9504BB2662aB055d2417944211782A03715A698C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LEMON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEMON/WETH na may kontrata na address 0x9504BB2662aB055d2417944211782A03715A698C ay $1.00.

Ang kabuuang transaksyon ng LEMON/WETH ay 178 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LEMON/WETH pool ay may trading volume na $11,675.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEMON sa WETH ay 0.000000005503, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LEMON sa USD ay $0.0000108 ngayon.

LEMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20265:31:37 AMbuy$34.74$0.00001080.01770.0855033.22M
0x24A...64e8
0xfb...06eb
02/21/20265:31:23 AMbuy$75.96$0.000010780.03870.0854967.04M
0x01c...D63c
0x50...7bee
02/21/20265:31:07 AMbuy$36.7$0.000010770.01870.0854893.41M
0xE0F...8EFa
0x24...c79d
02/21/20265:30:51 AMbuy$16.29$0.000010760.00830.0854851.51M
0x8f6...d695
0x91...6742
02/21/20265:30:33 AMbuy$36.32$0.000010760.01850.0854813.37M
0x480...3fb4
0x9d...4550
02/21/20265:30:15 AMbuy$69.84$0.000010740.03560.0854746.5M
0x9E7...B125
0x25...d210
02/21/20265:29:59 AMbuy$20.8$0.000010730.01060.0854681.94M
0xF0C...3182
0x2e...38ed
02/21/20265:29:41 AMbuy$46.71$0.000010720.02380.0854644.36M
0xd91...994d
0x40...c6be
02/21/20265:29:27 AMbuy$34.15$0.000010710.01740.0854583.19M
0x51A...7E98
0xee...0a25
02/21/20265:29:13 AMbuy$18.25$0.00001070.00930.0854551.7M
0xDC5...E352
0xf5...4247
02/21/20265:28:57 AMbuy$36.89$0.000010690.01880.0854513.45M
0x24A...64e8
0x75...3053
02/21/20265:28:41 AMbuy$37.48$0.000010690.01910.0854463.51M
0x01c...D63c
0xa1...945b
02/21/20265:28:25 AMbuy$68.29$0.000010670.03480.0854396.4M
0xE0F...8EFa
0xc2...9110
02/21/20265:28:11 AMbuy$63.97$0.000010650.03260.0854316M
0x8f6...d695
0xf4...b490
02/21/20265:27:55 AMbuy$99.52$0.000010630.05070.085429.35M
0x480...3fb4
0x09...94cb
02/21/20265:27:39 AMbuy$55.74$0.000010610.02840.0854095.25M
0x9E7...B125
0x7b...a55e
02/21/20265:27:17 AMbuy$33.35$0.00001060.0170.0854043.15M
0xF0C...3182
0xc8...bed5
02/21/20265:27:03 AMbuy$89.06$0.000010580.04540.0853958.41M
0xd91...994d
0x1f...6037
02/21/20265:26:47 AMbuy$96.34$0.000010560.04910.0853839.12M
0x51A...7E98
0x0d...2181
02/21/20265:26:29 AMbuy$79.46$0.000010540.04050.0853727.54M
0xDC5...E352
0x49...3197